CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:44 | 100 | 88,51 |
04.10.24 20:10:44 | 100 | 88,51 |
04.10.24 20:10:44 | 168 | 88,51 |
04.10.24 20:10:21 | 100 | 88,52 |
04.10.24 20:10:06 | 100 | 88,51 |
04.10.24 20:10:06 | 185 | 88,51 |
04.10.24 20:10:06 | 415 | 88,51 |
04.10.24 20:09:59 | 100 | 88,50 |
04.10.24 20:09:42 | 100 | 88,49 |
04.10.24 20:09:40 | 100 | 88,50 |
04.10.24 20:09:32 | 100 | 88,51 |
04.10.24 20:09:27 | 100 | 88,52 |
04.10.24 20:09:27 | 100 | 88,52 |
04.10.24 20:09:27 | 100 | 88,52 |
04.10.24 20:09:17 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:17 | 100 | 88,52 |
04.10.24 20:09:13 | 114 | 88,52 |
04.10.24 20:09:13 | 100 | 88,53 |
04.10.24 20:09:13 | 100 | 88,53 |
04.10.24 20:09:13 | 200 | 88,53 |
04.10.24 20:09:13 | 100 | 88,53 |
04.10.24 20:09:13 | 100 | 88,53 |
04.10.24 20:09:13 | 100 | 88,53 |
04.10.24 20:08:50 | 100 | 88,54 |
04.10.24 20:08:50 | 100 | 88,54 |
04.10.24 20:08:50 | 100 | 88,54 |
04.10.24 20:08:50 | 122 | 88,54 |
04.10.24 20:08:50 | 100 | 88,54 |
04.10.24 20:08:42 | 100 | 88,54 |
04.10.24 20:08:42 | 100 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:39 | 100 | 88,53 |
04.10.24 20:08:39 | 297 | 88,53 |
04.10.24 20:08:26 | 100 | 88,52 |
04.10.24 20:08:21 | 100 | 88,52 |
04.10.24 20:08:02 | 100 | 88,52 |
04.10.24 20:07:59 | 100 | 88,52 |
04.10.24 20:07:59 | 100 | 88,52 |
04.10.24 20:07:59 | 100 | 88,51 |
04.10.24 20:07:56 | 145 | 88,51 |
04.10.24 20:07:56 | 100 | 88,51 |
04.10.24 20:07:56 | 100 | 88,51 |
04.10.24 20:07:53 | 100 | 88,52 |
04.10.24 20:07:53 | 100 | 88,52 |
04.10.24 20:07:53 | 100 | 88,52 |
04.10.24 20:07:53 | 100 | 88,52 |