CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:05 | 200 | 88,51 |
04.10.24 19:51:56 | 100 | 88,52 |
04.10.24 19:51:41 | 100 | 88,49 |
04.10.24 19:51:34 | 104 | 88,49 |
04.10.24 19:51:29 | 100 | 88,51 |
04.10.24 19:51:29 | 100 | 88,51 |
04.10.24 19:51:20 | 100 | 88,51 |
04.10.24 19:51:15 | 100 | 88,51 |
04.10.24 19:51:10 | 100 | 88,49 |
04.10.24 19:51:10 | 100 | 88,49 |
04.10.24 19:51:10 | 384 | 88,49 |
04.10.24 19:51:04 | 100 | 88,49 |
04.10.24 19:51:03 | 100 | 88,48 |
04.10.24 19:51:02 | 100 | 88,48 |
04.10.24 19:51:02 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | 294 | 88,48 |
04.10.24 19:51:01 | 400 | 88,50 |
04.10.24 19:51:01 | 100 | 88,50 |
04.10.24 19:51:01 | 100 | 88,50 |
04.10.24 19:50:58 | 100 | 88,52 |
04.10.24 19:50:58 | 146 | 88,53 |
04.10.24 19:50:58 | 132 | 88,55 |
04.10.24 19:50:57 | 800 | 88,56 |
04.10.24 19:50:57 | 100 | 88,56 |
04.10.24 19:50:57 | 100 | 88,54 |
04.10.24 19:50:54 | 100 | 88,54 |
04.10.24 19:50:54 | 100 | 88,54 |
04.10.24 19:50:53 | 100 | 88,54 |
04.10.24 19:50:36 | 100 | 88,55 |
04.10.24 19:50:13 | 200 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:13 | 100 | 88,56 |
04.10.24 19:50:04 | 106 | 88,55 |
04.10.24 19:49:55 | 100 | 88,55 |
04.10.24 19:49:51 | 100 | 88,55 |
04.10.24 19:49:38 | 100 | 88,57 |
04.10.24 19:49:20 | 100 | 88,57 |
04.10.24 19:49:16 | 137 | 88,57 |
04.10.24 19:49:06 | 100 | 88,57 |
04.10.24 19:49:01 | 100 | 88,58 |
04.10.24 19:48:55 | 100 | 88,58 |
04.10.24 19:48:55 | 101 | 88,58 |
04.10.24 19:48:54 | 116 | 88,58 |
04.10.24 19:48:36 | 100 | 88,60 |
04.10.24 19:48:36 | 100 | 88,60 |
04.10.24 19:48:36 | 193 | 88,60 |