CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:19 | 100 | 88,63 |
04.10.24 20:27:18 | 100 | 88,63 |
04.10.24 20:27:18 | 100 | 88,63 |
04.10.24 20:27:18 | 200 | 88,63 |
04.10.24 20:27:10 | 100 | 88,63 |
04.10.24 20:27:10 | 100 | 88,64 |
04.10.24 20:27:09 | 100 | 88,65 |
04.10.24 20:27:08 | 129 | 88,66 |
04.10.24 20:27:08 | 120 | 88,66 |
04.10.24 20:27:08 | 100 | 88,66 |
04.10.24 20:27:07 | 100 | 88,67 |
04.10.24 20:27:07 | 100 | 88,67 |
04.10.24 20:27:07 | 235 | 88,67 |
04.10.24 20:27:07 | 100 | 88,67 |
04.10.24 20:27:07 | 100 | 88,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:02 | 100 | 88,68 |
04.10.24 20:27:00 | 100 | 88,68 |
04.10.24 20:26:57 | 100 | 88,68 |
04.10.24 20:26:43 | 100 | 88,68 |
04.10.24 20:26:41 | 100 | 88,67 |
04.10.24 20:26:41 | 100 | 88,67 |
04.10.24 20:26:01 | 100 | 88,66 |
04.10.24 20:26:00 | 100 | 88,65 |
04.10.24 20:25:59 | 200 | 88,66 |
04.10.24 20:25:59 | 200 | 88,66 |
04.10.24 20:25:57 | 200 | 88,66 |
04.10.24 20:25:50 | 100 | 88,66 |
04.10.24 20:25:46 | 200 | 88,66 |
04.10.24 20:25:46 | 100 | 88,66 |
04.10.24 20:25:37 | 200 | 88,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:34 | 100 | 88,67 |
04.10.24 20:25:25 | 100 | 88,66 |
04.10.24 20:25:18 | 100 | 88,67 |
04.10.24 20:25:18 | 100 | 88,67 |
04.10.24 20:25:09 | 100 | 88,68 |
04.10.24 20:25:00 | 111 | 88,68 |
04.10.24 20:24:58 | 101 | 88,68 |
04.10.24 20:24:48 | 100 | 88,69 |
04.10.24 20:24:47 | 100 | 88,69 |
04.10.24 20:24:47 | 100 | 88,69 |
04.10.24 20:24:47 | 100 | 88,69 |
04.10.24 20:24:44 | 200 | 88,70 |
04.10.24 20:24:14 | 300 | 88,69 |
04.10.24 20:24:14 | 100 | 88,69 |
04.10.24 20:24:07 | 222 | 88,68 |