CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:48 | 100 | 88,64 |
04.10.24 19:31:47 | 123 | 88,64 |
04.10.24 19:31:40 | 100 | 88,65 |
04.10.24 19:31:37 | 195 | 88,64 |
04.10.24 19:31:37 | 100 | 88,63 |
04.10.24 19:31:37 | 100 | 88,63 |
04.10.24 19:31:35 | 200 | 88,62 |
04.10.24 19:31:35 | 100 | 88,62 |
04.10.24 19:31:35 | 195 | 88,62 |
04.10.24 19:31:35 | 100 | 88,61 |
04.10.24 19:31:35 | 100 | 88,61 |
04.10.24 19:31:35 | 100 | 88,61 |
04.10.24 19:31:32 | 100 | 88,62 |
04.10.24 19:31:32 | 100 | 88,61 |
04.10.24 19:31:30 | 100 | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:16 | 100 | 88,62 |
04.10.24 19:31:16 | 100 | 88,62 |
04.10.24 19:31:14 | 100 | 88,62 |
04.10.24 19:31:11 | 100 | 88,62 |
04.10.24 19:31:11 | 100 | 88,62 |
04.10.24 19:31:10 | 100 | 88,62 |
04.10.24 19:31:10 | 200 | 88,62 |
04.10.24 19:31:10 | 100 | 88,62 |
04.10.24 19:31:10 | 170 | 88,61 |
04.10.24 19:31:10 | 100 | 88,62 |
04.10.24 19:31:10 | 100 | 88,62 |
04.10.24 19:31:10 | 100 | 88,62 |
04.10.24 19:31:10 | 100 | 88,61 |
04.10.24 19:31:10 | 100 | 88,61 |
04.10.24 19:31:07 | 100 | 88,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:07 | 100 | 88,63 |
04.10.24 19:31:07 | 100 | 88,64 |
04.10.24 19:31:07 | 100 | 88,64 |
04.10.24 19:31:07 | 100 | 88,64 |
04.10.24 19:31:07 | 181 | 88,64 |
04.10.24 19:31:07 | 100 | 88,64 |
04.10.24 19:31:07 | 195 | 88,64 |
04.10.24 19:31:07 | 100 | 88,64 |
04.10.24 19:31:07 | 100 | 88,63 |
04.10.24 19:31:07 | 100 | 88,63 |
04.10.24 19:31:07 | 293 | 88,62 |
04.10.24 19:31:07 | 100 | 88,63 |
04.10.24 19:31:07 | 250 | 88,63 |
04.10.24 19:31:06 | 100 | 88,64 |
04.10.24 19:31:06 | 100 | 88,65 |