CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:00 | 100 | 88,57 |
04.10.24 19:24:57 | 148 | 88,56 |
04.10.24 19:24:57 | 300 | 88,56 |
04.10.24 19:24:57 | 315 | 88,55 |
04.10.24 19:24:57 | 315 | 88,55 |
04.10.24 19:24:57 | 100 | 88,55 |
04.10.24 19:24:56 | 100 | 88,55 |
04.10.24 19:24:56 | 100 | 88,55 |
04.10.24 19:24:44 | 100 | 88,55 |
04.10.24 19:24:43 | 102 | 88,54 |
04.10.24 19:24:43 | 100 | 88,54 |
04.10.24 19:24:43 | 100 | 88,54 |
04.10.24 19:24:37 | 100 | 88,54 |
04.10.24 19:24:29 | 100 | 88,55 |
04.10.24 19:24:29 | 100 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:03 | 100 | 88,55 |
04.10.24 19:24:03 | 133 | 88,54 |
04.10.24 19:24:03 | 100 | 88,55 |
04.10.24 19:24:00 | 110 | 88,55 |
04.10.24 19:23:56 | 100 | 88,56 |
04.10.24 19:23:49 | 100 | 88,56 |
04.10.24 19:23:48 | 100 | 88,56 |
04.10.24 19:23:48 | 100 | 88,56 |
04.10.24 19:23:48 | 100 | 88,56 |
04.10.24 19:23:46 | 100 | 88,57 |
04.10.24 19:23:14 | 100 | 88,53 |
04.10.24 19:23:10 | 100 | 88,52 |
04.10.24 19:23:06 | 100 | 88,53 |
04.10.24 19:22:51 | 100 | 88,56 |
04.10.24 19:22:51 | 100 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:47 | 100 | 88,55 |
04.10.24 19:22:47 | 469 | 88,55 |
04.10.24 19:22:44 | 100 | 88,54 |
04.10.24 19:22:32 | 100 | 88,53 |
04.10.24 19:22:32 | 215 | 88,53 |
04.10.24 19:22:29 | 100 | 88,52 |
04.10.24 19:22:02 | 108 | 88,52 |
04.10.24 19:22:00 | 100 | 88,51 |
04.10.24 19:22:00 | 100 | 88,51 |
04.10.24 19:22:00 | 190 | 88,51 |
04.10.24 19:21:52 | 100 | 88,51 |
04.10.24 19:21:52 | 100 | 88,51 |
04.10.24 19:21:52 | 100 | 88,51 |
04.10.24 19:21:40 | 100 | 88,52 |
04.10.24 19:21:31 | 100 | 88,51 |