CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:10 | 100 | 88,48 |
04.10.24 19:12:10 | 100 | 88,48 |
04.10.24 19:12:10 | 190 | 88,48 |
04.10.24 19:12:10 | 150 | 88,48 |
04.10.24 19:11:55 | 100 | 88,50 |
04.10.24 19:11:41 | 100 | 88,50 |
04.10.24 19:11:39 | 100 | 88,50 |
04.10.24 19:11:39 | 100 | 88,50 |
04.10.24 19:11:25 | 100 | 88,48 |
04.10.24 19:11:16 | 100 | 88,48 |
04.10.24 19:11:07 | 100 | 88,51 |
04.10.24 19:11:05 | 100 | 88,50 |
04.10.24 19:11:04 | 100 | 88,51 |
04.10.24 19:10:30 | 100 | 88,47 |
04.10.24 19:10:30 | 197 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:30 | 150 | 88,47 |
04.10.24 19:10:30 | 400 | 88,47 |
04.10.24 19:10:26 | 100 | 88,49 |
04.10.24 19:10:18 | 100 | 88,46 |
04.10.24 19:10:16 | 100 | 88,46 |
04.10.24 19:10:12 | 100 | 88,47 |
04.10.24 19:10:01 | 390 | 88,46 |
04.10.24 19:10:01 | 100 | 88,46 |
04.10.24 19:09:55 | 100 | 88,44 |
04.10.24 19:09:48 | 100 | 88,45 |
04.10.24 19:09:36 | 100 | 88,45 |
04.10.24 19:09:23 | 100 | 88,47 |
04.10.24 19:09:19 | 100 | 88,47 |
04.10.24 19:09:06 | 100 | 88,47 |
04.10.24 19:08:48 | 157 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:48 | 500 | 88,43 |
04.10.24 19:08:45 | 100 | 88,42 |
04.10.24 19:08:44 | 100 | 88,42 |
04.10.24 19:08:44 | 100 | 88,42 |
04.10.24 19:08:44 | 100 | 88,42 |
04.10.24 19:08:44 | 101 | 88,42 |
04.10.24 19:08:44 | 100 | 88,42 |
04.10.24 19:08:11 | 132 | 88,45 |
04.10.24 19:08:08 | 100 | 88,46 |
04.10.24 19:08:08 | 100 | 88,45 |
04.10.24 19:08:08 | 100 | 88,46 |
04.10.24 19:08:08 | 100 | 88,46 |
04.10.24 19:08:07 | 100 | 88,46 |
04.10.24 19:07:40 | 100 | 88,47 |
04.10.24 19:07:31 | 3,00 Tsd. | 88,48 |