CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:56 | 150 | 88,48 |
04.10.24 18:51:46 | 100 | 88,47 |
04.10.24 18:51:44 | 100 | 88,47 |
04.10.24 18:51:44 | 100 | 88,48 |
04.10.24 18:51:44 | 106 | 88,48 |
04.10.24 18:51:43 | 103 | 88,48 |
04.10.24 18:51:40 | 100 | 88,51 |
04.10.24 18:51:19 | 100 | 88,51 |
04.10.24 18:51:06 | 100 | 88,53 |
04.10.24 18:50:42 | 183 | 88,54 |
04.10.24 18:50:20 | 100 | 88,53 |
04.10.24 18:50:17 | 100 | 88,53 |
04.10.24 18:50:10 | 100 | 88,54 |
04.10.24 18:50:02 | 100 | 88,53 |
04.10.24 18:50:00 | 199 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:54 | 100 | 88,52 |
04.10.24 18:49:45 | 100 | 88,53 |
04.10.24 18:49:44 | 100 | 88,53 |
04.10.24 18:49:44 | 100 | 88,53 |
04.10.24 18:49:44 | 100 | 88,53 |
04.10.24 18:49:44 | 100 | 88,54 |
04.10.24 18:49:44 | 195 | 88,54 |
04.10.24 18:49:44 | 100 | 88,53 |
04.10.24 18:49:44 | 100 | 88,54 |
04.10.24 18:49:44 | 100 | 88,53 |
04.10.24 18:49:44 | 100 | 88,53 |
04.10.24 18:49:44 | 100 | 88,54 |
04.10.24 18:49:44 | 100 | 88,54 |
04.10.24 18:49:44 | 100 | 88,54 |
04.10.24 18:49:36 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:34 | 100 | 88,52 |
04.10.24 18:49:30 | 100 | 88,52 |
04.10.24 18:48:50 | 100 | 88,53 |
04.10.24 18:48:49 | 100 | 88,53 |
04.10.24 18:48:42 | 100 | 88,54 |
04.10.24 18:48:42 | 100 | 88,53 |
04.10.24 18:48:41 | 100 | 88,53 |
04.10.24 18:48:41 | 100 | 88,53 |
04.10.24 18:48:39 | 100 | 88,54 |
04.10.24 18:48:23 | 172 | 88,52 |
04.10.24 18:48:23 | 100 | 88,52 |
04.10.24 18:48:08 | 100 | 88,52 |
04.10.24 18:48:02 | 100 | 88,55 |
04.10.24 18:48:02 | 109 | 88,56 |
04.10.24 18:47:53 | 100 | 88,54 |