CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:16 | 100 | 88,49 |
04.10.24 18:56:14 | 100 | 88,50 |
04.10.24 18:56:14 | 100 | 88,50 |
04.10.24 18:56:12 | 100 | 88,51 |
04.10.24 18:55:58 | 100 | 88,50 |
04.10.24 18:55:57 | 101 | 88,50 |
04.10.24 18:55:57 | 100 | 88,50 |
04.10.24 18:55:43 | 100 | 88,49 |
04.10.24 18:55:29 | 108 | 88,47 |
04.10.24 18:55:29 | 192 | 88,47 |
04.10.24 18:55:25 | 100 | 88,46 |
04.10.24 18:55:25 | 100 | 88,47 |
04.10.24 18:55:24 | 100 | 88,48 |
04.10.24 18:55:24 | 100 | 88,48 |
04.10.24 18:55:22 | 106 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:12 | 100 | 88,49 |
04.10.24 18:54:58 | 100 | 88,47 |
04.10.24 18:54:21 | 100 | 88,48 |
04.10.24 18:54:20 | 100 | 88,47 |
04.10.24 18:54:10 | 100 | 88,48 |
04.10.24 18:54:10 | 100 | 88,48 |
04.10.24 18:54:10 | 100 | 88,47 |
04.10.24 18:53:53 | 100 | 88,50 |
04.10.24 18:53:53 | 100 | 88,50 |
04.10.24 18:53:37 | 200 | 88,50 |
04.10.24 18:53:37 | 100 | 88,50 |
04.10.24 18:53:37 | 100 | 88,50 |
04.10.24 18:53:37 | 100 | 88,50 |
04.10.24 18:53:26 | 100 | 88,50 |
04.10.24 18:53:12 | 197 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:08 | 100 | 88,51 |
04.10.24 18:52:41 | 100 | 88,51 |
04.10.24 18:52:41 | 100 | 88,52 |
04.10.24 18:52:35 | 100 | 88,52 |
04.10.24 18:52:21 | 100 | 88,52 |
04.10.24 18:52:21 | 200 | 88,52 |
04.10.24 18:52:21 | 300 | 88,52 |
04.10.24 18:52:21 | 1,07 Tsd. | 88,52 |
04.10.24 18:52:21 | 100 | 88,52 |
04.10.24 18:52:21 | 181 | 88,51 |
04.10.24 18:52:21 | 100 | 88,52 |
04.10.24 18:52:21 | 150 | 88,52 |
04.10.24 18:52:12 | 100 | 88,51 |
04.10.24 18:51:57 | 100 | 88,49 |
04.10.24 18:51:57 | 100 | 88,49 |