CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:39 | 100 | 89,03 |
04.10.24 21:51:33 | 100 | 89,03 |
04.10.24 21:51:33 | 404 | 89,03 |
04.10.24 21:51:32 | 100 | 89,03 |
04.10.24 21:51:32 | 100 | 89,03 |
04.10.24 21:51:32 | 100 | 89,02 |
04.10.24 21:51:32 | 100 | 89,02 |
04.10.24 21:51:32 | 164 | 89,02 |
04.10.24 21:51:31 | 100 | 89,01 |
04.10.24 21:51:31 | 100 | 89,01 |
04.10.24 21:51:31 | 100 | 89,01 |
04.10.24 21:51:31 | 100 | 89,01 |
04.10.24 21:51:31 | 100 | 89,01 |
04.10.24 21:51:31 | 100 | 89,02 |
04.10.24 21:51:29 | 100 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | 100 | 89,02 |
04.10.24 21:51:29 | 100 | 89,02 |
04.10.24 21:51:29 | 100 | 89,02 |
04.10.24 21:51:28 | 100 | 89,02 |
04.10.24 21:51:28 | 100 | 89,02 |
04.10.24 21:51:25 | 100 | 89,02 |
04.10.24 21:51:18 | 300 | 89,02 |
04.10.24 21:51:18 | 200 | 89,02 |
04.10.24 21:51:18 | 200 | 89,02 |
04.10.24 21:51:18 | 200 | 89,02 |
04.10.24 21:51:18 | 100 | 89,02 |
04.10.24 21:51:14 | 100 | 89,01 |
04.10.24 21:51:14 | 213 | 89,01 |
04.10.24 21:51:14 | 100 | 89,01 |
04.10.24 21:51:14 | 100 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:14 | 175 | 89,02 |
04.10.24 21:51:14 | 100 | 89,00 |
04.10.24 21:51:14 | 100 | 89,00 |
04.10.24 21:51:12 | 100 | 89,00 |
04.10.24 21:51:11 | 100 | 89,00 |
04.10.24 21:51:09 | 104 | 89,00 |
04.10.24 21:51:09 | 100 | 89,00 |
04.10.24 21:51:09 | 100 | 89,00 |
04.10.24 21:51:09 | 278 | 89,00 |
04.10.24 21:51:09 | 100 | 89,01 |
04.10.24 21:51:07 | 100 | 89,01 |
04.10.24 21:51:07 | 100 | 89,01 |
04.10.24 21:51:07 | 100 | 89,01 |
04.10.24 21:51:07 | 100 | 89,01 |
04.10.24 21:51:07 | 100 | 89,01 |