CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 200 | 88,94 |
04.10.24 21:57:06 | 100 | 88,94 |
04.10.24 21:57:06 | 100 | 88,94 |
04.10.24 21:57:06 | 1,90 Tsd. | 88,95 |
04.10.24 21:57:06 | 100 | 88,94 |
04.10.24 21:57:06 | 100 | 88,95 |
04.10.24 21:57:06 | 100 | 88,94 |
04.10.24 21:57:06 | 100 | 88,95 |
04.10.24 21:57:06 | 100 | 88,94 |
04.10.24 21:57:06 | 217 | 88,95 |
04.10.24 21:57:06 | 100 | 88,94 |
04.10.24 21:57:06 | 100 | 88,95 |
04.10.24 21:57:06 | 117 | 88,95 |
04.10.24 21:57:06 | 100 | 88,95 |
04.10.24 21:57:06 | 100 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 88,95 |
04.10.24 21:57:06 | 100 | 88,95 |
04.10.24 21:57:06 | 100 | 88,95 |
04.10.24 21:57:06 | 100 | 88,95 |
04.10.24 21:57:06 | 1,20 Tsd. | 88,95 |
04.10.24 21:57:06 | 100 | 88,96 |
04.10.24 21:57:05 | 100 | 88,95 |
04.10.24 21:57:05 | 100 | 88,95 |
04.10.24 21:57:05 | 190 | 88,95 |
04.10.24 21:57:04 | 100 | 88,94 |
04.10.24 21:57:04 | 100 | 88,94 |
04.10.24 21:57:04 | 241 | 88,94 |
04.10.24 21:57:00 | 147 | 88,93 |
04.10.24 21:57:00 | 205 | 88,93 |
04.10.24 21:56:59 | 100 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | 100 | 88,92 |
04.10.24 21:56:58 | 100 | 88,93 |
04.10.24 21:56:58 | 100 | 88,93 |
04.10.24 21:56:54 | 100 | 88,92 |
04.10.24 21:56:54 | 100 | 88,93 |
04.10.24 21:56:53 | 100 | 88,93 |
04.10.24 21:56:51 | 100 | 88,93 |
04.10.24 21:56:51 | 100 | 88,93 |
04.10.24 21:56:51 | 100 | 88,93 |
04.10.24 21:56:50 | 200 | 88,93 |
04.10.24 21:56:50 | 200 | 88,93 |
04.10.24 21:56:50 | 100 | 88,94 |
04.10.24 21:56:49 | 400 | 88,94 |
04.10.24 21:56:49 | 100 | 88,94 |
04.10.24 21:56:49 | 100 | 88,95 |