CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:37 | 100 | 88,54 |
04.10.24 18:47:29 | 100 | 88,55 |
04.10.24 18:47:27 | 100 | 88,56 |
04.10.24 18:47:27 | 200 | 88,56 |
04.10.24 18:47:14 | 100 | 88,56 |
04.10.24 18:47:13 | 100 | 88,56 |
04.10.24 18:47:02 | 100 | 88,58 |
04.10.24 18:47:02 | 100 | 88,58 |
04.10.24 18:46:38 | 100 | 88,58 |
04.10.24 18:46:38 | 100 | 88,57 |
04.10.24 18:46:38 | 100 | 88,58 |
04.10.24 18:46:38 | 100 | 88,58 |
04.10.24 18:46:38 | 100 | 88,58 |
04.10.24 18:46:37 | 100 | 88,58 |
04.10.24 18:46:31 | 100 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | 100 | 88,55 |
04.10.24 18:46:20 | 100 | 88,56 |
04.10.24 18:46:19 | 100 | 88,56 |
04.10.24 18:46:19 | 600 | 88,57 |
04.10.24 18:46:19 | 100 | 88,56 |
04.10.24 18:46:19 | 100 | 88,56 |
04.10.24 18:46:12 | 400 | 88,57 |
04.10.24 18:45:59 | 100 | 88,57 |
04.10.24 18:45:50 | 100 | 88,57 |
04.10.24 18:45:49 | 100 | 88,56 |
04.10.24 18:45:49 | 100 | 88,57 |
04.10.24 18:45:42 | 100 | 88,58 |
04.10.24 18:45:42 | 100 | 88,58 |
04.10.24 18:45:42 | 100 | 88,57 |
04.10.24 18:45:42 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:42 | 100 | 88,58 |
04.10.24 18:45:42 | 100 | 88,58 |
04.10.24 18:45:42 | 100 | 88,58 |
04.10.24 18:45:42 | 100 | 88,59 |
04.10.24 18:45:42 | 100 | 88,59 |
04.10.24 18:45:42 | 100 | 88,59 |
04.10.24 18:45:42 | 100 | 88,59 |
04.10.24 18:45:34 | 100 | 88,58 |
04.10.24 18:45:34 | 100 | 88,57 |
04.10.24 18:45:34 | 100 | 88,56 |
04.10.24 18:45:34 | 100 | 88,56 |
04.10.24 18:45:34 | 100 | 88,56 |
04.10.24 18:45:28 | 100 | 88,56 |
04.10.24 18:45:28 | 100 | 88,57 |
04.10.24 18:45:28 | 100 | 88,57 |