CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:11 | 100 | 88,42 |
04.10.24 19:00:53 | 100 | 88,41 |
04.10.24 19:00:53 | 100 | 88,42 |
04.10.24 19:00:53 | 100 | 88,42 |
04.10.24 19:00:49 | 200 | 88,42 |
04.10.24 19:00:38 | 117 | 88,40 |
04.10.24 19:00:37 | 300 | 88,40 |
04.10.24 19:00:36 | 100 | 88,41 |
04.10.24 19:00:36 | 100 | 88,41 |
04.10.24 19:00:36 | 100 | 88,41 |
04.10.24 19:00:36 | 100 | 88,41 |
04.10.24 19:00:30 | 100 | 88,40 |
04.10.24 19:00:23 | 100 | 88,42 |
04.10.24 19:00:13 | 100 | 88,45 |
04.10.24 19:00:13 | 201 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:02 | 100 | 88,47 |
04.10.24 18:59:54 | 100 | 88,46 |
04.10.24 18:59:52 | 100 | 88,47 |
04.10.24 18:59:52 | 100 | 88,47 |
04.10.24 18:59:48 | 100 | 88,47 |
04.10.24 18:59:42 | 573 | 88,48 |
04.10.24 18:59:16 | 119 | 88,46 |
04.10.24 18:59:05 | 100 | 88,50 |
04.10.24 18:59:05 | 200 | 88,49 |
04.10.24 18:59:05 | 100 | 88,49 |
04.10.24 18:59:05 | 118 | 88,49 |
04.10.24 18:59:05 | 200 | 88,49 |
04.10.24 18:59:01 | 100 | 88,49 |
04.10.24 18:59:01 | 100 | 88,49 |
04.10.24 18:58:49 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:49 | 203 | 88,47 |
04.10.24 18:58:26 | 100 | 88,47 |
04.10.24 18:58:26 | 100 | 88,47 |
04.10.24 18:57:54 | 100 | 88,49 |
04.10.24 18:57:54 | 100 | 88,49 |
04.10.24 18:57:33 | 100 | 88,50 |
04.10.24 18:57:30 | 100 | 88,49 |
04.10.24 18:57:22 | 100 | 88,50 |
04.10.24 18:57:22 | 100 | 88,50 |
04.10.24 18:57:22 | 100 | 88,50 |
04.10.24 18:57:22 | 102 | 88,50 |
04.10.24 18:57:08 | 100 | 88,47 |
04.10.24 18:56:53 | 100 | 88,49 |
04.10.24 18:56:38 | 200 | 88,48 |
04.10.24 18:56:38 | 100 | 88,48 |