CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:58 | 100 | 88,55 |
04.10.24 19:16:58 | 100 | 88,55 |
04.10.24 19:16:28 | 129 | 88,54 |
04.10.24 19:16:28 | 100 | 88,54 |
04.10.24 19:16:28 | 100 | 88,52 |
04.10.24 19:16:28 | 100 | 88,52 |
04.10.24 19:16:21 | 100 | 88,52 |
04.10.24 19:16:19 | 190 | 88,53 |
04.10.24 19:16:19 | 100 | 88,53 |
04.10.24 19:16:16 | 100 | 88,53 |
04.10.24 19:16:16 | 200 | 88,54 |
04.10.24 19:15:29 | 100 | 88,51 |
04.10.24 19:15:15 | 200 | 88,51 |
04.10.24 19:15:15 | 101 | 88,51 |
04.10.24 19:15:15 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:52 | 200 | 88,53 |
04.10.24 19:14:52 | 200 | 88,53 |
04.10.24 19:14:52 | 100 | 88,54 |
04.10.24 19:14:42 | 100 | 88,53 |
04.10.24 19:14:37 | 100 | 88,53 |
04.10.24 19:14:34 | 100 | 88,54 |
04.10.24 19:14:34 | 100 | 88,54 |
04.10.24 19:14:28 | 100 | 88,56 |
04.10.24 19:14:17 | 100 | 88,53 |
04.10.24 19:14:12 | 100 | 88,51 |
04.10.24 19:14:05 | 127 | 88,50 |
04.10.24 19:13:55 | 100 | 88,51 |
04.10.24 19:13:55 | 100 | 88,50 |
04.10.24 19:13:55 | 150 | 88,50 |
04.10.24 19:13:55 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:55 | 200 | 88,50 |
04.10.24 19:13:55 | 100 | 88,51 |
04.10.24 19:13:55 | 100 | 88,50 |
04.10.24 19:13:53 | 100 | 88,49 |
04.10.24 19:13:53 | 100 | 88,49 |
04.10.24 19:13:49 | 100 | 88,50 |
04.10.24 19:13:48 | 100 | 88,50 |
04.10.24 19:13:46 | 100 | 88,50 |
04.10.24 19:13:34 | 120 | 88,50 |
04.10.24 19:13:16 | 100 | 88,50 |
04.10.24 19:13:11 | 200 | 88,50 |
04.10.24 19:13:08 | 100 | 88,49 |
04.10.24 19:13:08 | 100 | 88,49 |
04.10.24 19:12:39 | 333 | 88,48 |
04.10.24 19:12:33 | 100 | 88,47 |