CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:09 | 100 | 88,54 |
04.10.24 19:29:09 | 100 | 88,54 |
04.10.24 19:29:06 | 100 | 88,52 |
04.10.24 19:29:06 | 100 | 88,52 |
04.10.24 19:29:06 | 156 | 88,52 |
04.10.24 19:29:06 | 100 | 88,52 |
04.10.24 19:29:06 | 100 | 88,53 |
04.10.24 19:29:06 | 100 | 88,52 |
04.10.24 19:29:06 | 100 | 88,52 |
04.10.24 19:29:06 | 100 | 88,52 |
04.10.24 19:29:06 | 100 | 88,52 |
04.10.24 19:29:06 | 106 | 88,52 |
04.10.24 19:29:06 | 100 | 88,52 |
04.10.24 19:29:06 | 100 | 88,53 |
04.10.24 19:29:06 | 206 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 100 | 88,53 |
04.10.24 19:29:06 | 100 | 88,53 |
04.10.24 19:29:04 | 2,36 Tsd. | 88,54 |
04.10.24 19:29:04 | 100 | 88,53 |
04.10.24 19:29:04 | 200 | 88,53 |
04.10.24 19:29:04 | 100 | 88,53 |
04.10.24 19:29:04 | 100 | 88,53 |
04.10.24 19:29:04 | 1,70 Tsd. | 88,53 |
04.10.24 19:29:04 | 100 | 88,53 |
04.10.24 19:29:04 | 100 | 88,53 |
04.10.24 19:29:04 | 100 | 88,53 |
04.10.24 19:29:00 | 100 | 88,53 |
04.10.24 19:28:49 | 100 | 88,54 |
04.10.24 19:28:37 | 300 | 88,54 |
04.10.24 19:28:37 | 100 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:34 | 100 | 88,53 |
04.10.24 19:28:31 | 100 | 88,54 |
04.10.24 19:28:31 | 143 | 88,55 |
04.10.24 19:28:28 | 100 | 88,56 |
04.10.24 19:28:28 | 100 | 88,56 |
04.10.24 19:28:28 | 100 | 88,56 |
04.10.24 19:28:20 | 100 | 88,56 |
04.10.24 19:28:02 | 121 | 88,55 |
04.10.24 19:28:02 | 100 | 88,55 |
04.10.24 19:28:02 | 100 | 88,55 |
04.10.24 19:28:02 | 100 | 88,55 |
04.10.24 19:28:02 | 200 | 88,55 |
04.10.24 19:28:02 | 100 | 88,55 |
04.10.24 19:27:56 | 114 | 88,53 |
04.10.24 19:27:55 | 100 | 88,55 |