CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:57 | 100 | 92,40 |
17:19:57 | 200 | 92,43 |
17:19:52 | 100 | 92,43 |
17:19:50 | 100 | 92,44 |
17:19:50 | 100 | 92,43 |
17:19:50 | 100 | 92,43 |
17:19:50 | 100 | 92,44 |
17:19:50 | 100 | 92,44 |
17:19:50 | 100 | 92,44 |
17:19:50 | 100 | 92,44 |
17:19:50 | 200 | 92,44 |
17:19:50 | 220 | 92,44 |
17:19:38 | 246 | 92,45 |
17:19:37 | 100 | 92,45 |
17:19:37 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:37 | 300 | 92,44 |
17:19:37 | 100 | 92,44 |
17:19:31 | 1,00 Tsd. | 92,45 |
17:19:21 | 690 | 92,43 |
17:19:18 | 100 | 92,44 |
17:19:18 | 100 | 92,44 |
17:19:12 | 529 | 92,45 |
17:19:12 | 100 | 92,44 |
17:19:10 | 200 | 92,44 |
17:19:10 | 100 | 92,44 |
17:18:54 | 100 | 92,42 |
17:18:54 | 100 | 92,42 |
17:18:54 | 100 | 92,42 |
17:18:50 | 100 | 92,42 |
17:18:41 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:41 | 100 | 92,42 |
17:18:40 | 100 | 92,41 |
17:18:40 | 100 | 92,43 |
17:18:40 | 100 | 92,43 |
17:18:40 | 100 | 92,43 |
17:18:40 | 100 | 92,43 |
17:18:36 | 200 | 92,44 |
17:18:20 | 100 | 92,44 |
17:18:19 | 100 | 92,44 |
17:18:07 | 100 | 92,46 |
17:18:07 | 100 | 92,45 |
17:18:06 | 100 | 92,42 |
17:18:06 | 100 | 92,42 |
17:18:05 | 265 | 92,41 |
17:18:05 | 100 | 92,42 |