CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 954 | 92,71 |
21:58:23 | 100 | 92,71 |
21:58:23 | 100 | 92,71 |
21:58:23 | 100 | 92,71 |
21:58:21 | 100 | 92,71 |
21:58:21 | 248 | 92,71 |
21:58:19 | 100 | 92,71 |
21:58:19 | 100 | 92,70 |
21:58:19 | 100 | 92,70 |
21:58:19 | 100 | 92,70 |
21:58:19 | 100 | 92,70 |
21:58:19 | 602 | 92,71 |
21:58:19 | 100 | 92,70 |
21:58:19 | 100 | 92,70 |
21:58:19 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 92,71 |
21:58:17 | 394 | 92,71 |
21:58:17 | 100 | 92,71 |
21:58:17 | 100 | 92,71 |
21:58:17 | 200 | 92,71 |
21:58:15 | 100 | 92,71 |
21:58:14 | 206 | 92,71 |
21:58:14 | 100 | 92,71 |
21:58:14 | 100 | 92,71 |
21:58:14 | 100 | 92,71 |
21:58:12 | 100 | 92,71 |
21:58:12 | 100 | 92,70 |
21:58:12 | 100 | 92,70 |
21:58:12 | 100 | 92,70 |
21:58:12 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 168 | 92,70 |
21:58:11 | 394 | 92,71 |
21:58:11 | 200 | 92,71 |
21:58:10 | 100 | 92,71 |
21:58:10 | 200 | 92,71 |
21:58:06 | 135 | 92,71 |
21:58:06 | 100 | 92,71 |
21:58:06 | 100 | 92,71 |
21:58:06 | 241 | 92,71 |
21:58:06 | 100 | 92,71 |
21:58:06 | 100 | 92,71 |
21:58:06 | 820 | 92,71 |
21:58:06 | 1,82 Tsd. | 92,71 |
21:58:06 | 100 | 92,71 |
21:58:06 | 200 | 92,71 |