CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 100 | 92,71 |
21:58:43 | 100 | 92,71 |
21:58:43 | 100 | 92,71 |
21:58:41 | 100 | 92,71 |
21:58:40 | 100 | 92,71 |
21:58:40 | 100 | 92,71 |
21:58:40 | 200 | 92,71 |
21:58:38 | 232 | 92,71 |
21:58:38 | 142 | 92,70 |
21:58:38 | 100 | 92,71 |
21:58:38 | 200 | 92,71 |
21:58:37 | 100 | 92,71 |
21:58:36 | 188 | 92,71 |
21:58:36 | 100 | 92,71 |
21:58:35 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 500 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 100 | 92,70 |
21:58:35 | 146 | 92,70 |
21:58:35 | 100 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 200 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 109 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 92,71 |
21:58:35 | 226 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 532 | 92,71 |
21:58:35 | 1,79 Tsd. | 92,71 |
21:58:35 | 300 | 92,71 |
21:58:35 | 100 | 92,71 |
21:58:35 | 102 | 92,72 |
21:58:35 | 100 | 92,72 |
21:58:34 | 235 | 92,72 |
21:58:34 | 100 | 92,71 |
21:58:34 | 100 | 92,71 |
21:58:34 | 182 | 92,71 |
21:58:34 | 100 | 92,71 |