CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 92,71 |
21:58:06 | 100 | 92,71 |
21:58:06 | 100 | 92,71 |
21:58:05 | 100 | 92,72 |
21:58:03 | 216 | 92,72 |
21:58:03 | 228 | 92,72 |
21:58:03 | 100 | 92,72 |
21:58:01 | 100 | 92,72 |
21:58:01 | 100 | 92,71 |
21:58:01 | 100 | 92,71 |
21:58:01 | 100 | 92,72 |
21:58:01 | 200 | 92,72 |
21:58:00 | 600 | 92,71 |
21:58:00 | 100 | 92,72 |
21:58:00 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 119 | 92,72 |
21:58:00 | 102 | 92,72 |
21:58:00 | 700 | 92,72 |
21:57:59 | 100 | 92,72 |
21:57:58 | 100 | 92,72 |
21:57:58 | 100 | 92,72 |
21:57:58 | 100 | 92,71 |
21:57:58 | 521 | 92,72 |
21:57:58 | 343 | 92,72 |
21:57:58 | 200 | 92,72 |
21:57:56 | 100 | 92,72 |
21:57:55 | 100 | 92,72 |
21:57:55 | 300 | 92,72 |
21:57:53 | 144 | 92,72 |
21:57:53 | 156 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 132 | 92,72 |
21:57:53 | 100 | 92,72 |
21:57:53 | 100 | 92,71 |
21:57:53 | 100 | 92,71 |
21:57:53 | 125 | 92,71 |
21:57:53 | 200 | 92,72 |
21:57:50 | 500 | 92,72 |
21:57:50 | 100 | 92,72 |
21:57:50 | 100 | 92,72 |
21:57:50 | 359 | 92,72 |
21:57:50 | 100 | 92,72 |
21:57:50 | 434 | 92,73 |
21:57:50 | 100 | 92,72 |
21:57:50 | 100 | 92,73 |
21:57:50 | 100 | 92,72 |