CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 200 | 92,72 |
19.09.24 21:57:25 | 100 | 92,72 |
19.09.24 21:57:24 | 100 | 92,72 |
19.09.24 21:57:24 | 100 | 92,72 |
19.09.24 21:57:24 | 100 | 92,72 |
19.09.24 21:57:23 | 100 | 92,71 |
19.09.24 21:57:23 | 100 | 92,71 |
19.09.24 21:57:22 | 200 | 92,72 |
19.09.24 21:57:21 | 200 | 92,72 |
19.09.24 21:57:21 | 200 | 92,72 |
19.09.24 21:57:21 | 100 | 92,72 |
19.09.24 21:57:21 | 110 | 92,72 |
19.09.24 21:57:21 | 100 | 92,72 |
19.09.24 21:57:21 | 192 | 92,72 |
19.09.24 21:57:21 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 139 | 92,73 |
19.09.24 21:57:21 | 131 | 92,72 |
19.09.24 21:57:21 | 100 | 92,72 |
19.09.24 21:57:21 | 100 | 92,72 |
19.09.24 21:57:21 | 100 | 92,72 |
19.09.24 21:57:21 | 600 | 92,72 |
19.09.24 21:57:18 | 100 | 92,72 |
19.09.24 21:57:18 | 100 | 92,72 |
19.09.24 21:57:18 | 120 | 92,72 |
19.09.24 21:57:18 | 100 | 92,72 |
19.09.24 21:57:18 | 100 | 92,72 |
19.09.24 21:57:16 | 100 | 92,72 |
19.09.24 21:57:16 | 100 | 92,72 |
19.09.24 21:57:15 | 100 | 92,72 |
19.09.24 21:57:15 | 200 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:14 | 595 | 92,72 |
19.09.24 21:57:11 | 100 | 92,72 |
19.09.24 21:57:11 | 100 | 92,72 |
19.09.24 21:57:11 | 100 | 92,72 |
19.09.24 21:57:11 | 200 | 92,72 |
19.09.24 21:57:11 | 200 | 92,72 |
19.09.24 21:57:10 | 200 | 92,72 |
19.09.24 21:57:10 | 300 | 92,72 |
19.09.24 21:57:09 | 100 | 92,72 |
19.09.24 21:57:09 | 100 | 92,72 |
19.09.24 21:57:06 | 100 | 92,72 |
19.09.24 21:57:05 | 247 | 92,72 |
19.09.24 21:57:05 | 134 | 92,71 |
19.09.24 21:57:05 | 100 | 92,72 |
19.09.24 21:57:05 | 193 | 92,71 |