CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | 100 | 92,71 |
19.09.24 21:56:11 | 120 | 92,71 |
19.09.24 21:56:10 | 200 | 92,71 |
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 200 | 92,71 |
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 293 | 92,71 |
19.09.24 21:56:07 | 100 | 92,70 |
19.09.24 21:56:07 | 200 | 92,71 |
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 300 | 92,71 |
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 139 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 300 | 92,71 |
19.09.24 21:56:07 | 600 | 92,71 |
19.09.24 21:56:07 | 200 | 92,71 |
19.09.24 21:56:07 | 100 | 92,71 |
19.09.24 21:56:07 | 762 | 92,71 |
19.09.24 21:56:00 | 132 | 92,72 |
19.09.24 21:56:00 | 100 | 92,72 |
19.09.24 21:56:00 | 200 | 92,71 |
19.09.24 21:56:00 | 188 | 92,71 |
19.09.24 21:56:00 | 241 | 92,71 |
19.09.24 21:56:00 | 522 | 92,70 |
19.09.24 21:56:00 | 100 | 92,71 |
19.09.24 21:55:59 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:58 | 100 | 92,71 |
19.09.24 21:55:56 | 110 | 92,71 |
19.09.24 21:55:55 | 197 | 92,71 |
19.09.24 21:55:51 | 100 | 92,71 |
19.09.24 21:55:51 | 100 | 92,71 |
19.09.24 21:55:51 | 100 | 92,71 |
19.09.24 21:55:51 | 207 | 92,71 |
19.09.24 21:55:51 | 100 | 92,72 |
19.09.24 21:55:51 | 100 | 92,71 |
19.09.24 21:55:51 | 124 | 92,71 |
19.09.24 21:55:51 | 200 | 92,71 |
19.09.24 21:55:50 | 228 | 92,72 |
19.09.24 21:55:49 | 200 | 92,71 |
19.09.24 21:55:49 | 100 | 92,72 |
19.09.24 21:55:49 | 197 | 92,71 |