CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 177 | 92,67 |
19.09.24 21:55:00 | 100 | 92,67 |
19.09.24 21:55:00 | 100 | 92,67 |
19.09.24 21:55:00 | 100 | 92,67 |
19.09.24 21:55:00 | 100 | 92,68 |
19.09.24 21:55:00 | 799 | 92,69 |
19.09.24 21:55:00 | 100 | 92,69 |
19.09.24 21:54:59 | 100 | 92,69 |
19.09.24 21:54:59 | 100 | 92,68 |
19.09.24 21:54:59 | 107 | 92,69 |
19.09.24 21:54:59 | 100 | 92,68 |
19.09.24 21:54:59 | 157 | 92,68 |
19.09.24 21:54:59 | 129 | 92,69 |
19.09.24 21:54:59 | 107 | 92,69 |
19.09.24 21:54:59 | 244 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:59 | 100 | 92,68 |
19.09.24 21:54:59 | 221 | 92,69 |
19.09.24 21:54:58 | 441 | 92,68 |
19.09.24 21:54:58 | 100 | 92,67 |
19.09.24 21:54:56 | 100 | 92,69 |
19.09.24 21:54:56 | 100 | 92,68 |
19.09.24 21:54:56 | 100 | 92,68 |
19.09.24 21:54:56 | 100 | 92,68 |
19.09.24 21:54:56 | 286 | 92,68 |
19.09.24 21:54:56 | 100 | 92,68 |
19.09.24 21:54:56 | 100 | 92,69 |
19.09.24 21:54:56 | 100 | 92,69 |
19.09.24 21:54:56 | 100 | 92,69 |
19.09.24 21:54:56 | 100 | 92,70 |
19.09.24 21:54:56 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:56 | 100 | 92,69 |
19.09.24 21:54:56 | 200 | 92,70 |
19.09.24 21:54:56 | 100 | 92,70 |
19.09.24 21:54:56 | 100 | 92,69 |
19.09.24 21:54:55 | 216 | 92,70 |
19.09.24 21:54:54 | 100 | 92,70 |
19.09.24 21:54:54 | 100 | 92,70 |
19.09.24 21:54:54 | 100 | 92,70 |
19.09.24 21:54:54 | 100 | 92,70 |
19.09.24 21:54:51 | 200 | 92,70 |
19.09.24 21:54:51 | 200 | 92,70 |
19.09.24 21:54:51 | 100 | 92,71 |
19.09.24 21:54:50 | 281 | 92,70 |
19.09.24 21:54:50 | 107 | 92,72 |
19.09.24 21:54:50 | 100 | 92,71 |