CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:03 | 100 | 92,60 |
19.09.24 21:54:03 | 100 | 92,60 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:02 | 100 | 92,61 |
19.09.24 21:54:00 | 200 | 92,61 |
19.09.24 21:54:00 | 100 | 92,62 |
19.09.24 21:54:00 | 100 | 92,62 |
19.09.24 21:53:54 | 100 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:53 | 113 | 92,62 |
19.09.24 21:53:53 | 100 | 92,61 |
19.09.24 21:53:47 | 100 | 92,62 |
19.09.24 21:53:47 | 120 | 92,62 |
19.09.24 21:53:47 | 100 | 92,62 |
19.09.24 21:53:47 | 100 | 92,62 |
19.09.24 21:53:47 | 100 | 92,62 |
19.09.24 21:53:47 | 100 | 92,62 |
19.09.24 21:53:47 | 100 | 92,62 |
19.09.24 21:53:47 | 100 | 92,62 |
19.09.24 21:53:46 | 100 | 92,62 |
19.09.24 21:53:45 | 100 | 92,63 |
19.09.24 21:53:43 | 100 | 92,63 |
19.09.24 21:53:43 | 100 | 92,63 |
19.09.24 21:53:43 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:43 | 100 | 92,64 |
19.09.24 21:53:43 | 100 | 92,64 |
19.09.24 21:53:43 | 100 | 92,64 |
19.09.24 21:53:43 | 101 | 92,64 |
19.09.24 21:53:43 | 100 | 92,64 |
19.09.24 21:53:42 | 100 | 92,65 |
19.09.24 21:53:42 | 300 | 92,65 |
19.09.24 21:53:35 | 100 | 92,65 |
19.09.24 21:53:35 | 100 | 92,64 |
19.09.24 21:53:35 | 100 | 92,64 |
19.09.24 21:53:34 | 248 | 92,64 |
19.09.24 21:53:34 | 100 | 92,64 |
19.09.24 21:53:34 | 265 | 92,63 |
19.09.24 21:53:34 | 239 | 92,63 |
19.09.24 21:53:34 | 100 | 92,63 |