CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:56:31 | 100 | 100,85 |
08.11.24 21:56:31 | 100 | 100,84 |
08.11.24 21:56:31 | 100 | 100,84 |
08.11.24 21:56:31 | 100 | 100,85 |
08.11.24 21:56:29 | 100 | 100,84 |
08.11.24 21:56:29 | 105 | 100,84 |
08.11.24 21:56:29 | 133 | 100,85 |
08.11.24 21:56:26 | 100 | 100,86 |
08.11.24 21:56:25 | 100 | 100,84 |
08.11.24 21:56:25 | 100 | 100,85 |
08.11.24 21:56:25 | 100 | 100,86 |
08.11.24 21:56:25 | 400 | 100,86 |
08.11.24 21:56:24 | 100 | 100,85 |
08.11.24 21:56:20 | 100 | 100,85 |
08.11.24 21:56:20 | 138 | 100,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:56:20 | 100 | 100,85 |
08.11.24 21:56:20 | 138 | 100,85 |
08.11.24 21:56:20 | 147 | 100,86 |
08.11.24 21:56:20 | 125 | 100,85 |
08.11.24 21:56:18 | 100 | 100,84 |
08.11.24 21:56:18 | 100 | 100,83 |
08.11.24 21:56:18 | 100 | 100,83 |
08.11.24 21:56:18 | 173 | 100,83 |
08.11.24 21:56:16 | 100 | 100,84 |
08.11.24 21:56:16 | 138 | 100,84 |
08.11.24 21:56:16 | 100 | 100,84 |
08.11.24 21:56:12 | 100 | 100,84 |
08.11.24 21:56:10 | 200 | 100,83 |
08.11.24 21:56:10 | 100 | 100,82 |
08.11.24 21:56:10 | 100 | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:56:10 | 100 | 100,82 |
08.11.24 21:56:10 | 100 | 100,84 |
08.11.24 21:56:06 | 127 | 100,83 |
08.11.24 21:56:06 | 100 | 100,83 |
08.11.24 21:56:06 | 100 | 100,83 |
08.11.24 21:56:06 | 200 | 100,82 |
08.11.24 21:56:06 | 100 | 100,82 |
08.11.24 21:56:06 | 199 | 100,83 |
08.11.24 21:56:06 | 100 | 100,82 |
08.11.24 21:56:06 | 100 | 100,82 |
08.11.24 21:56:06 | 100 | 100,82 |
08.11.24 21:56:06 | 200 | 100,82 |
08.11.24 21:56:06 | 100 | 100,82 |
08.11.24 21:56:06 | 400 | 100,83 |
08.11.24 21:56:06 | 100 | 100,83 |