CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:04 | 100 | 92,59 |
19.09.24 21:52:03 | 100 | 92,58 |
19.09.24 21:52:03 | 100 | 92,57 |
19.09.24 21:52:03 | 100 | 92,57 |
19.09.24 21:52:03 | 100 | 92,57 |
19.09.24 21:52:02 | 104 | 92,57 |
19.09.24 21:52:01 | 100 | 92,57 |
19.09.24 21:52:01 | 214 | 92,57 |
19.09.24 21:52:01 | 100 | 92,56 |
19.09.24 21:52:00 | 100 | 92,56 |
19.09.24 21:52:00 | 100 | 92,56 |
19.09.24 21:51:59 | 100 | 92,57 |
19.09.24 21:51:59 | 120 | 92,56 |
19.09.24 21:51:59 | 100 | 92,56 |
19.09.24 21:51:59 | 100 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:59 | 100 | 92,57 |
19.09.24 21:51:59 | 100 | 92,57 |
19.09.24 21:51:59 | 100 | 92,57 |
19.09.24 21:51:59 | 118 | 92,57 |
19.09.24 21:51:59 | 100 | 92,57 |
19.09.24 21:51:58 | 100 | 92,58 |
19.09.24 21:51:58 | 166 | 92,58 |
19.09.24 21:51:58 | 100 | 92,58 |
19.09.24 21:51:58 | 134 | 92,58 |
19.09.24 21:51:58 | 100 | 92,58 |
19.09.24 21:51:58 | 322 | 92,58 |
19.09.24 21:51:58 | 100 | 92,58 |
19.09.24 21:51:58 | 149 | 92,59 |
19.09.24 21:51:56 | 100 | 92,59 |
19.09.24 21:51:55 | 275 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:55 | 100 | 92,59 |
19.09.24 21:51:55 | 100 | 92,60 |
19.09.24 21:51:55 | 100 | 92,60 |
19.09.24 21:51:55 | 101 | 92,60 |
19.09.24 21:51:55 | 599 | 92,60 |
19.09.24 21:51:55 | 335 | 92,60 |
19.09.24 21:51:53 | 700 | 92,61 |
19.09.24 21:51:42 | 100 | 92,60 |
19.09.24 21:51:42 | 100 | 92,60 |
19.09.24 21:51:39 | 100 | 92,61 |
19.09.24 21:51:39 | 225 | 92,60 |
19.09.24 21:51:37 | 100 | 92,61 |
19.09.24 21:51:35 | 100 | 92,60 |
19.09.24 21:51:32 | 100 | 92,58 |
19.09.24 21:51:32 | 100 | 92,59 |