CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:32 | 100 | 92,56 |
19.09.24 21:51:32 | 100 | 92,55 |
19.09.24 21:51:32 | 100 | 92,55 |
19.09.24 21:51:32 | 113 | 92,56 |
19.09.24 21:51:32 | 200 | 92,55 |
19.09.24 21:51:32 | 100 | 92,55 |
19.09.24 21:51:28 | 264 | 92,54 |
19.09.24 21:51:28 | 120 | 92,54 |
19.09.24 21:51:28 | 100 | 92,54 |
19.09.24 21:51:27 | 100 | 92,54 |
19.09.24 21:51:27 | 100 | 92,54 |
19.09.24 21:51:27 | 100 | 92,54 |
19.09.24 21:51:27 | 100 | 92,54 |
19.09.24 21:51:26 | 100 | 92,55 |
19.09.24 21:51:26 | 100 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:26 | 100 | 92,55 |
19.09.24 21:51:26 | 100 | 92,55 |
19.09.24 21:51:26 | 100 | 92,56 |
19.09.24 21:51:26 | 100 | 92,55 |
19.09.24 21:51:26 | 140 | 92,55 |
19.09.24 21:51:26 | 100 | 92,56 |
19.09.24 21:51:26 | 100 | 92,56 |
19.09.24 21:51:26 | 100 | 92,56 |
19.09.24 21:51:26 | 600 | 92,56 |
19.09.24 21:51:26 | 100 | 92,56 |
19.09.24 21:51:26 | 110 | 92,56 |
19.09.24 21:51:26 | 100 | 92,56 |
19.09.24 21:51:26 | 100 | 92,56 |
19.09.24 21:51:23 | 100 | 92,57 |
19.09.24 21:51:19 | 106 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:19 | 100 | 92,56 |
19.09.24 21:51:19 | 100 | 92,56 |
19.09.24 21:51:17 | 130 | 92,56 |
19.09.24 21:51:16 | 100 | 92,56 |
19.09.24 21:51:16 | 100 | 92,56 |
19.09.24 21:51:16 | 100 | 92,56 |
19.09.24 21:51:16 | 100 | 92,56 |
19.09.24 21:51:16 | 100 | 92,56 |
19.09.24 21:51:16 | 100 | 92,56 |
19.09.24 21:51:16 | 112 | 92,56 |
19.09.24 21:51:16 | 181 | 92,56 |
19.09.24 21:51:15 | 100 | 92,56 |
19.09.24 21:51:15 | 100 | 92,56 |
19.09.24 21:51:14 | 100 | 92,56 |
19.09.24 21:51:13 | 100 | 92,56 |