CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:12 | 100 | 92,66 |
19.09.24 21:50:12 | 100 | 92,66 |
19.09.24 21:50:12 | 100 | 92,66 |
19.09.24 21:50:10 | 160 | 92,66 |
19.09.24 21:50:10 | 100 | 92,65 |
19.09.24 21:50:10 | 100 | 92,66 |
19.09.24 21:50:10 | 100 | 92,68 |
19.09.24 21:50:10 | 200 | 92,68 |
19.09.24 21:50:10 | 100 | 92,69 |
19.09.24 21:50:10 | 100 | 92,68 |
19.09.24 21:50:10 | 110 | 92,68 |
19.09.24 21:50:10 | 100 | 92,69 |
19.09.24 21:50:09 | 100 | 92,69 |
19.09.24 21:50:09 | 100 | 92,70 |
19.09.24 21:50:09 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:08 | 100 | 92,71 |
19.09.24 21:50:08 | 100 | 92,72 |
19.09.24 21:50:08 | 100 | 92,72 |
19.09.24 21:50:08 | 100 | 92,72 |
19.09.24 21:50:08 | 200 | 92,72 |
19.09.24 21:50:08 | 100 | 92,72 |
19.09.24 21:50:08 | 328 | 92,72 |
19.09.24 21:50:08 | 100 | 92,72 |
19.09.24 21:50:07 | 100 | 92,73 |
19.09.24 21:50:07 | 100 | 92,73 |
19.09.24 21:50:07 | 100 | 92,73 |
19.09.24 21:50:06 | 150 | 92,74 |
19.09.24 21:50:05 | 100 | 92,73 |
19.09.24 21:50:05 | 100 | 92,73 |
19.09.24 21:50:05 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:04 | 221 | 92,74 |
19.09.24 21:50:03 | 200 | 92,74 |
19.09.24 21:50:02 | 287 | 92,74 |
19.09.24 21:50:02 | 100 | 92,73 |
19.09.24 21:50:02 | 100 | 92,73 |
19.09.24 21:50:02 | 107 | 92,73 |
19.09.24 21:50:02 | 100 | 92,73 |
19.09.24 21:50:01 | 100 | 92,74 |
19.09.24 21:50:01 | 100 | 92,73 |
19.09.24 21:50:01 | 111 | 92,73 |
19.09.24 21:50:01 | 100 | 92,73 |
19.09.24 21:50:01 | 100 | 92,73 |
19.09.24 21:50:00 | 100 | 92,75 |
19.09.24 21:50:00 | 100 | 92,76 |
19.09.24 21:50:00 | 100 | 92,76 |