CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:27 | 100 | 91,62 |
16:11:27 | 336 | 91,62 |
16:11:27 | 364 | 91,62 |
16:11:27 | 100 | 91,61 |
16:11:27 | 100 | 91,61 |
16:11:27 | 100 | 91,61 |
16:11:27 | 100 | 91,61 |
16:11:27 | 100 | 91,61 |
16:11:27 | 100 | 91,61 |
16:11:25 | 100 | 91,59 |
16:11:25 | 201 | 91,59 |
16:11:25 | 100 | 91,59 |
16:11:25 | 200 | 91,59 |
16:11:22 | 100 | 91,58 |
16:11:22 | 100 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:22 | 100 | 91,58 |
16:11:22 | 115 | 91,58 |
16:11:22 | 100 | 91,58 |
16:11:19 | 100 | 91,60 |
16:11:14 | 200 | 91,60 |
16:11:14 | 400 | 91,60 |
16:11:14 | 100 | 91,60 |
16:11:14 | 100 | 91,60 |
16:11:07 | 100 | 91,60 |
16:11:06 | 100 | 91,60 |
16:11:01 | 100 | 91,60 |
16:10:59 | 100 | 91,60 |
16:10:59 | 200 | 91,60 |
16:10:59 | 200 | 91,60 |
16:10:59 | 100 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:59 | 300 | 91,60 |
16:10:56 | 132 | 91,59 |
16:10:53 | 100 | 91,59 |
16:10:53 | 100 | 91,59 |
16:10:52 | 100 | 91,59 |
16:10:52 | 100 | 91,59 |
16:10:52 | 100 | 91,60 |
16:10:51 | 133 | 91,61 |
16:10:51 | 100 | 91,61 |
16:10:50 | 100 | 91,63 |
16:10:50 | 100 | 91,63 |
16:10:45 | 100 | 91,60 |
16:10:44 | 100 | 91,61 |
16:10:43 | 100 | 91,61 |
16:10:40 | 133 | 91,59 |