CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:12 | 100 | 91,92 |
15:51:11 | 200 | 91,90 |
15:51:10 | 100 | 91,90 |
15:51:09 | 100 | 91,95 |
15:51:06 | 111 | 91,93 |
15:51:05 | 100 | 91,89 |
15:51:04 | 100 | 91,87 |
15:51:04 | 100 | 91,87 |
15:51:04 | 100 | 91,87 |
15:51:00 | 100 | 91,85 |
15:51:00 | 100 | 91,85 |
15:51:00 | 100 | 91,85 |
15:51:00 | 100 | 91,85 |
15:51:00 | 100 | 91,85 |
15:51:00 | 100 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:00 | 232 | 91,85 |
15:51:00 | 100 | 91,85 |
15:50:52 | 100 | 91,78 |
15:50:52 | 100 | 91,78 |
15:50:52 | 100 | 91,78 |
15:50:48 | 101 | 91,78 |
15:50:48 | 100 | 91,78 |
15:50:48 | 100 | 91,77 |
15:50:48 | 200 | 91,77 |
15:50:27 | 100 | 91,77 |
15:50:27 | 100 | 91,78 |
15:50:26 | 100 | 91,79 |
15:50:26 | 100 | 91,80 |
15:50:18 | 100 | 91,83 |
15:50:10 | 100 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | 100 | 91,82 |
15:50:10 | 100 | 91,83 |
15:50:10 | 100 | 91,83 |
15:50:10 | 150 | 91,83 |
15:50:10 | 100 | 91,82 |
15:50:10 | 100 | 91,82 |
15:50:10 | 100 | 91,82 |
15:50:10 | 100 | 91,82 |
15:50:04 | 100 | 91,79 |
15:50:00 | 100 | 91,79 |
15:49:59 | 100 | 91,80 |
15:49:59 | 100 | 91,80 |
15:49:57 | 100 | 91,80 |
15:49:56 | 100 | 91,80 |
15:49:47 | 100 | 91,81 |