CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:16 | 100 | 91,88 |
16:50:04 | 100 | 91,87 |
16:50:04 | 100 | 91,87 |
16:50:02 | 100 | 91,88 |
16:50:02 | 100 | 91,88 |
16:50:02 | 100 | 91,88 |
16:49:53 | 100 | 91,88 |
16:49:53 | 750 | 91,88 |
16:49:50 | 100 | 91,88 |
16:49:46 | 100 | 91,89 |
16:49:44 | 278 | 91,88 |
16:49:38 | 116 | 91,87 |
16:49:26 | 2,21 Tsd. | 91,86 |
16:49:26 | 100 | 91,87 |
16:49:24 | 200 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | 101 | 91,86 |
16:49:00 | 100 | 91,84 |
16:49:00 | 168 | 91,85 |
16:48:49 | 100 | 91,84 |
16:48:49 | 100 | 91,86 |
16:48:47 | 100 | 91,89 |
16:48:44 | 100 | 91,89 |
16:48:41 | 100 | 91,90 |
16:48:41 | 100 | 91,90 |
16:48:41 | 287 | 91,90 |
16:48:34 | 100 | 91,92 |
16:48:34 | 150 | 91,93 |
16:48:34 | 100 | 91,92 |
16:48:34 | 155 | 91,92 |
16:48:34 | 100 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:34 | 282 | 91,93 |
16:48:34 | 100 | 91,93 |
16:48:34 | 149 | 91,92 |
16:48:33 | 100 | 91,93 |
16:48:29 | 1,00 Tsd. | 91,91 |
16:48:28 | 100 | 91,92 |
16:48:28 | 100 | 91,92 |
16:48:28 | 354 | 91,92 |
16:48:25 | 100 | 91,91 |
16:48:25 | 100 | 91,91 |
16:48:25 | 100 | 91,91 |
16:48:25 | 100 | 91,91 |
16:48:25 | 301 | 91,91 |
16:48:11 | 100 | 91,89 |
16:48:11 | 100 | 91,89 |