CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:39 | 100 | 92,56 |
15:39:39 | 117 | 92,55 |
15:39:39 | 109 | 92,56 |
15:39:39 | 100 | 92,56 |
15:39:39 | 317 | 92,56 |
15:39:39 | 120 | 92,56 |
15:39:39 | 197 | 92,55 |
15:39:39 | 100 | 92,55 |
15:39:39 | 100 | 92,55 |
15:39:39 | 100 | 92,55 |
15:39:33 | 100 | 92,58 |
15:39:33 | 100 | 92,58 |
15:39:33 | 100 | 92,60 |
15:39:33 | 117 | 92,59 |
15:39:33 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | 100 | 92,60 |
15:39:33 | 100 | 92,60 |
15:39:33 | 100 | 92,60 |
15:39:32 | 100 | 92,58 |
15:39:13 | 100 | 92,59 |
15:39:13 | 100 | 92,59 |
15:39:13 | 100 | 92,59 |
15:39:13 | 224 | 92,59 |
15:39:13 | 100 | 92,59 |
15:39:13 | 100 | 92,59 |
15:39:13 | 100 | 92,59 |
15:39:13 | 100 | 92,58 |
15:39:13 | 100 | 92,59 |
15:39:13 | 100 | 92,58 |
15:39:13 | 159 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:13 | 100 | 92,59 |
15:39:13 | 100 | 92,60 |
15:39:13 | 206 | 92,56 |
15:39:13 | 150 | 92,56 |
15:39:13 | 100 | 92,57 |
15:39:13 | 100 | 92,57 |
15:39:12 | 100 | 92,59 |
15:39:12 | 100 | 92,60 |
15:39:12 | 100 | 92,60 |
15:39:12 | 100 | 92,60 |
15:39:12 | 100 | 92,60 |
15:39:12 | 100 | 92,59 |
15:39:08 | 100 | 92,62 |
15:39:08 | 100 | 92,62 |
15:39:08 | 100 | 92,62 |