CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:31 | 100 | 92,54 |
19.09.24 21:50:31 | 100 | 92,54 |
19.09.24 21:50:31 | 200 | 92,54 |
19.09.24 21:50:25 | 100 | 92,55 |
19.09.24 21:50:25 | 100 | 92,56 |
19.09.24 21:50:25 | 150 | 92,56 |
19.09.24 21:50:25 | 100 | 92,57 |
19.09.24 21:50:25 | 100 | 92,57 |
19.09.24 21:50:25 | 100 | 92,57 |
19.09.24 21:50:24 | 118 | 92,58 |
19.09.24 21:50:24 | 102 | 92,58 |
19.09.24 21:50:22 | 100 | 92,58 |
19.09.24 21:50:22 | 100 | 92,59 |
19.09.24 21:50:22 | 101 | 92,59 |
19.09.24 21:50:22 | 200 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:22 | 100 | 92,60 |
19.09.24 21:50:21 | 100 | 92,60 |
19.09.24 21:50:19 | 169 | 92,59 |
19.09.24 21:50:19 | 100 | 92,59 |
19.09.24 21:50:19 | 100 | 92,59 |
19.09.24 21:50:19 | 100 | 92,59 |
19.09.24 21:50:19 | 100 | 92,59 |
19.09.24 21:50:19 | 100 | 92,59 |
19.09.24 21:50:18 | 100 | 92,61 |
19.09.24 21:50:18 | 100 | 92,61 |
19.09.24 21:50:18 | 100 | 92,62 |
19.09.24 21:50:18 | 200 | 92,61 |
19.09.24 21:50:18 | 200 | 92,61 |
19.09.24 21:50:18 | 194 | 92,61 |
19.09.24 21:50:18 | 100 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:18 | 100 | 92,62 |
19.09.24 21:50:17 | 100 | 92,62 |
19.09.24 21:50:16 | 100 | 92,62 |
19.09.24 21:50:16 | 100 | 92,62 |
19.09.24 21:50:16 | 200 | 92,62 |
19.09.24 21:50:16 | 100 | 92,62 |
19.09.24 21:50:15 | 276 | 92,63 |
19.09.24 21:50:15 | 100 | 92,64 |
19.09.24 21:50:15 | 100 | 92,64 |
19.09.24 21:50:14 | 100 | 92,65 |
19.09.24 21:50:14 | 100 | 92,65 |
19.09.24 21:50:13 | 200 | 92,66 |
19.09.24 21:50:13 | 100 | 92,66 |
19.09.24 21:50:13 | 100 | 92,66 |
19.09.24 21:50:13 | 100 | 92,67 |