CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:47 | 100 | 92,53 |
19.09.24 21:50:45 | 100 | 92,52 |
19.09.24 21:50:45 | 194 | 92,52 |
19.09.24 21:50:45 | 120 | 92,51 |
19.09.24 21:50:45 | 300 | 92,51 |
19.09.24 21:50:45 | 100 | 92,51 |
19.09.24 21:50:45 | 100 | 92,51 |
19.09.24 21:50:45 | 100 | 92,50 |
19.09.24 21:50:45 | 200 | 92,50 |
19.09.24 21:50:45 | 100 | 92,50 |
19.09.24 21:50:45 | 200 | 92,50 |
19.09.24 21:50:44 | 100 | 92,51 |
19.09.24 21:50:43 | 100 | 92,51 |
19.09.24 21:50:43 | 100 | 92,51 |
19.09.24 21:50:43 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:43 | 100 | 92,51 |
19.09.24 21:50:43 | 100 | 92,52 |
19.09.24 21:50:43 | 100 | 92,52 |
19.09.24 21:50:43 | 200 | 92,52 |
19.09.24 21:50:43 | 100 | 92,52 |
19.09.24 21:50:43 | 111 | 92,52 |
19.09.24 21:50:43 | 100 | 92,52 |
19.09.24 21:50:43 | 100 | 92,52 |
19.09.24 21:50:43 | 100 | 92,52 |
19.09.24 21:50:42 | 138 | 92,53 |
19.09.24 21:50:41 | 100 | 92,53 |
19.09.24 21:50:41 | 100 | 92,53 |
19.09.24 21:50:41 | 100 | 92,53 |
19.09.24 21:50:41 | 133 | 92,53 |
19.09.24 21:50:41 | 497 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:41 | 200 | 92,53 |
19.09.24 21:50:41 | 100 | 92,53 |
19.09.24 21:50:36 | 200 | 92,52 |
19.09.24 21:50:36 | 100 | 92,53 |
19.09.24 21:50:36 | 100 | 92,53 |
19.09.24 21:50:36 | 100 | 92,53 |
19.09.24 21:50:34 | 100 | 92,54 |
19.09.24 21:50:33 | 134 | 92,54 |
19.09.24 21:50:33 | 120 | 92,54 |
19.09.24 21:50:33 | 116 | 92,54 |
19.09.24 21:50:33 | 100 | 92,54 |
19.09.24 21:50:33 | 100 | 92,54 |
19.09.24 21:50:31 | 100 | 92,54 |
19.09.24 21:50:31 | 100 | 92,54 |
19.09.24 21:50:31 | 100 | 92,54 |