CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:29 | 100 | 92,65 |
19.09.24 21:52:29 | 100 | 92,64 |
19.09.24 21:52:29 | 100 | 92,65 |
19.09.24 21:52:28 | 300 | 92,65 |
19.09.24 21:52:28 | 273 | 92,65 |
19.09.24 21:52:27 | 163 | 92,66 |
19.09.24 21:52:27 | 200 | 92,65 |
19.09.24 21:52:26 | 300 | 92,65 |
19.09.24 21:52:26 | 100 | 92,64 |
19.09.24 21:52:24 | 100 | 92,63 |
19.09.24 21:52:24 | 100 | 92,60 |
19.09.24 21:52:24 | 100 | 92,60 |
19.09.24 21:52:24 | 100 | 92,61 |
19.09.24 21:52:24 | 100 | 92,61 |
19.09.24 21:52:24 | 568 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:24 | 100 | 92,60 |
19.09.24 21:52:24 | 100 | 92,60 |
19.09.24 21:52:24 | 100 | 92,61 |
19.09.24 21:52:24 | 100 | 92,61 |
19.09.24 21:52:24 | 105 | 92,61 |
19.09.24 21:52:24 | 179 | 92,61 |
19.09.24 21:52:24 | 107 | 92,61 |
19.09.24 21:52:24 | 100 | 92,61 |
19.09.24 21:52:24 | 100 | 92,60 |
19.09.24 21:52:24 | 100 | 92,60 |
19.09.24 21:52:24 | 100 | 92,60 |
19.09.24 21:52:24 | 579 | 92,61 |
19.09.24 21:52:24 | 100 | 92,61 |
19.09.24 21:52:24 | 300 | 92,61 |
19.09.24 21:52:23 | 100 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:23 | 271 | 92,61 |
19.09.24 21:52:20 | 300 | 92,61 |
19.09.24 21:52:20 | 300 | 92,61 |
19.09.24 21:52:17 | 100 | 92,60 |
19.09.24 21:52:15 | 100 | 92,59 |
19.09.24 21:52:15 | 100 | 92,59 |
19.09.24 21:52:15 | 100 | 92,59 |
19.09.24 21:52:13 | 120 | 92,59 |
19.09.24 21:52:10 | 120 | 92,59 |
19.09.24 21:52:08 | 103 | 92,59 |
19.09.24 21:52:08 | 100 | 92,58 |
19.09.24 21:52:08 | 100 | 92,58 |
19.09.24 21:52:06 | 100 | 92,58 |
19.09.24 21:52:06 | 200 | 92,58 |
19.09.24 21:52:06 | 100 | 92,58 |