CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,69 |
19.09.24 21:53:00 | 600 | 92,69 |
19.09.24 21:53:00 | 100 | 92,69 |
19.09.24 21:52:59 | 100 | 92,69 |
19.09.24 21:52:57 | 100 | 92,69 |
19.09.24 21:52:54 | 105 | 92,69 |
19.09.24 21:52:54 | 100 | 92,69 |
19.09.24 21:52:53 | 218 | 92,68 |
19.09.24 21:52:53 | 100 | 92,68 |
19.09.24 21:52:52 | 100 | 92,68 |
19.09.24 21:52:52 | 100 | 92,68 |
19.09.24 21:52:52 | 170 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:51 | 100 | 92,68 |
19.09.24 21:52:50 | 334 | 92,68 |
19.09.24 21:52:48 | 100 | 92,68 |
19.09.24 21:52:46 | 101 | 92,68 |
19.09.24 21:52:40 | 100 | 92,67 |
19.09.24 21:52:40 | 181 | 92,67 |
19.09.24 21:52:37 | 100 | 92,65 |
19.09.24 21:52:37 | 100 | 92,65 |
19.09.24 21:52:37 | 100 | 92,65 |
19.09.24 21:52:37 | 500 | 92,65 |
19.09.24 21:52:33 | 100 | 92,65 |
19.09.24 21:52:33 | 130 | 92,64 |
19.09.24 21:52:32 | 100 | 92,64 |
19.09.24 21:52:32 | 336 | 92,64 |
19.09.24 21:52:32 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:32 | 120 | 92,64 |
19.09.24 21:52:32 | 100 | 92,64 |
19.09.24 21:52:31 | 100 | 92,63 |
19.09.24 21:52:31 | 200 | 92,63 |
19.09.24 21:52:31 | 200 | 92,62 |
19.09.24 21:52:31 | 100 | 92,63 |
19.09.24 21:52:31 | 100 | 92,63 |
19.09.24 21:52:31 | 100 | 92,63 |
19.09.24 21:52:31 | 176 | 92,63 |
19.09.24 21:52:30 | 100 | 92,64 |
19.09.24 21:52:29 | 100 | 92,64 |
19.09.24 21:52:29 | 100 | 92,64 |
19.09.24 21:52:29 | 100 | 92,64 |
19.09.24 21:52:29 | 100 | 92,65 |
19.09.24 21:52:29 | 100 | 92,64 |