CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:12 | 100 | 92,66 |
19.09.24 21:53:12 | 110 | 92,67 |
19.09.24 21:53:12 | 100 | 92,66 |
19.09.24 21:53:12 | 400 | 92,66 |
19.09.24 21:53:12 | 105 | 92,66 |
19.09.24 21:53:11 | 256 | 92,67 |
19.09.24 21:53:11 | 200 | 92,67 |
19.09.24 21:53:11 | 300 | 92,67 |
19.09.24 21:53:10 | 200 | 92,67 |
19.09.24 21:53:10 | 100 | 92,66 |
19.09.24 21:53:09 | 100 | 92,67 |
19.09.24 21:53:09 | 100 | 92,67 |
19.09.24 21:53:09 | 100 | 92,66 |
19.09.24 21:53:09 | 100 | 92,66 |
19.09.24 21:53:09 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:09 | 210 | 92,66 |
19.09.24 21:53:09 | 100 | 92,67 |
19.09.24 21:53:07 | 100 | 92,66 |
19.09.24 21:53:07 | 100 | 92,67 |
19.09.24 21:53:06 | 120 | 92,65 |
19.09.24 21:53:06 | 100 | 92,66 |
19.09.24 21:53:06 | 123 | 92,66 |
19.09.24 21:53:06 | 185 | 92,66 |
19.09.24 21:53:05 | 100 | 92,67 |
19.09.24 21:53:05 | 100 | 92,67 |
19.09.24 21:53:05 | 100 | 92,67 |
19.09.24 21:53:05 | 100 | 92,67 |
19.09.24 21:53:05 | 100 | 92,67 |
19.09.24 21:53:05 | 100 | 92,67 |
19.09.24 21:53:05 | 123 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:05 | 200 | 92,67 |
19.09.24 21:53:02 | 100 | 92,68 |
19.09.24 21:53:02 | 113 | 92,68 |
19.09.24 21:53:01 | 200 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 100 | 92,68 |
19.09.24 21:53:00 | 200 | 92,68 |
19.09.24 21:53:00 | 221 | 92,68 |