CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:47 | 105 | 92,73 |
19.09.24 21:54:45 | 217 | 92,73 |
19.09.24 21:54:45 | 100 | 92,72 |
19.09.24 21:54:45 | 100 | 92,72 |
19.09.24 21:54:45 | 392 | 92,72 |
19.09.24 21:54:44 | 100 | 92,71 |
19.09.24 21:54:44 | 100 | 92,71 |
19.09.24 21:54:44 | 600 | 92,71 |
19.09.24 21:54:44 | 150 | 92,71 |
19.09.24 21:54:44 | 190 | 92,71 |
19.09.24 21:54:44 | 190 | 92,71 |
19.09.24 21:54:44 | 100 | 92,71 |
19.09.24 21:54:44 | 100 | 92,71 |
19.09.24 21:54:41 | 100 | 92,71 |
19.09.24 21:54:41 | 173 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:41 | 100 | 92,70 |
19.09.24 21:54:41 | 100 | 92,71 |
19.09.24 21:54:41 | 100 | 92,71 |
19.09.24 21:54:41 | 100 | 92,71 |
19.09.24 21:54:41 | 200 | 92,71 |
19.09.24 21:54:41 | 100 | 92,71 |
19.09.24 21:54:41 | 100 | 92,72 |
19.09.24 21:54:38 | 100 | 92,71 |
19.09.24 21:54:37 | 250 | 92,70 |
19.09.24 21:54:36 | 220 | 92,71 |
19.09.24 21:54:36 | 250 | 92,71 |
19.09.24 21:54:36 | 100 | 92,70 |
19.09.24 21:54:35 | 200 | 92,70 |
19.09.24 21:54:35 | 221 | 92,70 |
19.09.24 21:54:35 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:35 | 115 | 92,69 |
19.09.24 21:54:35 | 2,00 Tsd. | 92,69 |
19.09.24 21:54:34 | 240 | 92,69 |
19.09.24 21:54:33 | 100 | 92,69 |
19.09.24 21:54:33 | 100 | 92,68 |
19.09.24 21:54:30 | 200 | 92,68 |
19.09.24 21:54:30 | 200 | 92,68 |
19.09.24 21:54:30 | 100 | 92,67 |
19.09.24 21:54:30 | 297 | 92,67 |
19.09.24 21:54:30 | 100 | 92,67 |
19.09.24 21:54:26 | 200 | 92,67 |
19.09.24 21:54:25 | 100 | 92,67 |
19.09.24 21:54:25 | 100 | 92,67 |
19.09.24 21:54:25 | 100 | 92,67 |
19.09.24 21:54:25 | 100 | 92,67 |