CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 143 | 92,70 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,70 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 200 | 92,71 |
19.09.24 21:54:50 | 100 | 92,70 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,69 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 200 | 92,69 |
19.09.24 21:54:50 | 100 | 92,70 |
19.09.24 21:54:50 | 120 | 92,70 |
19.09.24 21:54:50 | 100 | 92,70 |
19.09.24 21:54:50 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 92,70 |
19.09.24 21:54:50 | 100 | 92,70 |
19.09.24 21:54:50 | 100 | 92,70 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:50 | 100 | 92,71 |
19.09.24 21:54:49 | 108 | 92,72 |
19.09.24 21:54:49 | 179 | 92,72 |
19.09.24 21:54:47 | 200 | 92,72 |
19.09.24 21:54:47 | 300 | 92,73 |
19.09.24 21:54:47 | 100 | 92,72 |
19.09.24 21:54:47 | 100 | 92,71 |
19.09.24 21:54:47 | 500 | 92,72 |
19.09.24 21:54:47 | 100 | 92,72 |
19.09.24 21:54:47 | 100 | 92,72 |
19.09.24 21:54:47 | 100 | 92,72 |
19.09.24 21:54:47 | 100 | 92,72 |