CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:49 | 100 | 92,71 |
19.09.24 21:55:49 | 100 | 92,71 |
19.09.24 21:55:49 | 239 | 92,71 |
19.09.24 21:55:47 | 100 | 92,71 |
19.09.24 21:55:46 | 100 | 92,70 |
19.09.24 21:55:45 | 100 | 92,70 |
19.09.24 21:55:44 | 100 | 92,68 |
19.09.24 21:55:44 | 100 | 92,68 |
19.09.24 21:55:44 | 100 | 92,68 |
19.09.24 21:55:44 | 100 | 92,68 |
19.09.24 21:55:44 | 106 | 92,68 |
19.09.24 21:55:44 | 215 | 92,68 |
19.09.24 21:55:43 | 399 | 92,68 |
19.09.24 21:55:41 | 100 | 92,68 |
19.09.24 21:55:41 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:41 | 120 | 92,67 |
19.09.24 21:55:41 | 100 | 92,67 |
19.09.24 21:55:41 | 100 | 92,67 |
19.09.24 21:55:41 | 562 | 92,67 |
19.09.24 21:55:40 | 228 | 92,67 |
19.09.24 21:55:40 | 100 | 92,67 |
19.09.24 21:55:36 | 200 | 92,67 |
19.09.24 21:55:35 | 200 | 92,67 |
19.09.24 21:55:35 | 213 | 92,67 |
19.09.24 21:55:35 | 100 | 92,67 |
19.09.24 21:55:35 | 100 | 92,67 |
19.09.24 21:55:34 | 388 | 92,67 |
19.09.24 21:55:34 | 100 | 92,67 |
19.09.24 21:55:31 | 110 | 92,65 |
19.09.24 21:55:31 | 150 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | 299 | 92,64 |
19.09.24 21:55:31 | 235 | 92,64 |
19.09.24 21:55:31 | 271 | 92,64 |
19.09.24 21:55:31 | 439 | 92,64 |
19.09.24 21:55:31 | 100 | 92,64 |
19.09.24 21:55:31 | 600 | 92,63 |
19.09.24 21:55:31 | 400 | 92,62 |
19.09.24 21:55:31 | 100 | 92,62 |
19.09.24 21:55:31 | 522 | 92,62 |
19.09.24 21:55:31 | 200 | 92,62 |
19.09.24 21:55:31 | 100 | 92,62 |
19.09.24 21:55:30 | 140 | 92,63 |
19.09.24 21:55:29 | 276 | 92,64 |
19.09.24 21:55:29 | 200 | 92,64 |
19.09.24 21:55:29 | 100 | 92,64 |