CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | 200 | 92,66 |
19.09.24 21:56:45 | 257 | 92,66 |
19.09.24 21:56:45 | 1,11 Tsd. | 92,66 |
19.09.24 21:56:45 | 100 | 92,66 |
19.09.24 21:56:44 | 117 | 92,66 |
19.09.24 21:56:44 | 100 | 92,66 |
19.09.24 21:56:42 | 100 | 92,66 |
19.09.24 21:56:42 | 100 | 92,66 |
19.09.24 21:56:40 | 104 | 92,66 |
19.09.24 21:56:39 | 100 | 92,66 |
19.09.24 21:56:39 | 100 | 92,66 |
19.09.24 21:56:39 | 100 | 92,66 |
19.09.24 21:56:38 | 100 | 92,66 |
19.09.24 21:56:38 | 259 | 92,66 |
19.09.24 21:56:37 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:37 | 100 | 92,66 |
19.09.24 21:56:37 | 200 | 92,67 |
19.09.24 21:56:37 | 300 | 92,65 |
19.09.24 21:56:37 | 138 | 92,67 |
19.09.24 21:56:37 | 100 | 92,66 |
19.09.24 21:56:37 | 100 | 92,66 |
19.09.24 21:56:37 | 210 | 92,66 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 156 | 92,67 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 100 | 92,66 |
19.09.24 21:56:37 | 100 | 92,66 |
19.09.24 21:56:37 | 162 | 92,66 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 357 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:37 | 1,25 Tsd. | 92,67 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 160 | 92,67 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 200 | 92,67 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:37 | 100 | 92,67 |
19.09.24 21:56:35 | 100 | 92,68 |
19.09.24 21:56:33 | 100 | 92,68 |
19.09.24 21:56:33 | 100 | 92,68 |
19.09.24 21:56:33 | 118 | 92,68 |
19.09.24 21:56:33 | 100 | 92,68 |