CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:50 | 506 | 92,72 |
19.09.24 21:57:46 | 100 | 92,72 |
19.09.24 21:57:44 | 247 | 92,72 |
19.09.24 21:57:44 | 200 | 92,71 |
19.09.24 21:57:44 | 100 | 92,71 |
19.09.24 21:57:44 | 100 | 92,71 |
19.09.24 21:57:44 | 470 | 92,71 |
19.09.24 21:57:44 | 100 | 92,71 |
19.09.24 21:57:44 | 100 | 92,71 |
19.09.24 21:57:42 | 131 | 92,70 |
19.09.24 21:57:42 | 100 | 92,70 |
19.09.24 21:57:42 | 100 | 92,70 |
19.09.24 21:57:42 | 100 | 92,70 |
19.09.24 21:57:42 | 375 | 92,70 |
19.09.24 21:57:42 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:41 | 100 | 92,70 |
19.09.24 21:57:41 | 100 | 92,69 |
19.09.24 21:57:41 | 300 | 92,69 |
19.09.24 21:57:40 | 202 | 92,70 |
19.09.24 21:57:40 | 231 | 92,70 |
19.09.24 21:57:40 | 100 | 92,70 |
19.09.24 21:57:40 | 100 | 92,69 |
19.09.24 21:57:40 | 100 | 92,69 |
19.09.24 21:57:40 | 200 | 92,70 |
19.09.24 21:57:40 | 200 | 92,70 |
19.09.24 21:57:40 | 100 | 92,70 |
19.09.24 21:57:40 | 100 | 92,70 |
19.09.24 21:57:40 | 100 | 92,70 |
19.09.24 21:57:40 | 881 | 92,70 |
19.09.24 21:57:40 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | 200 | 92,70 |
19.09.24 21:57:40 | 100 | 92,70 |
19.09.24 21:57:36 | 217 | 92,71 |
19.09.24 21:57:36 | 300 | 92,70 |
19.09.24 21:57:36 | 200 | 92,70 |
19.09.24 21:57:35 | 200 | 92,70 |
19.09.24 21:57:35 | 200 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 1,67 Tsd. | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |