CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 318 | 92,71 |
21:58:34 | 100 | 92,72 |
21:58:33 | 100 | 92,72 |
21:58:33 | 156 | 92,72 |
21:58:33 | 100 | 92,72 |
21:58:33 | 253 | 92,72 |
21:58:33 | 100 | 92,72 |
21:58:33 | 104 | 92,72 |
21:58:33 | 200 | 92,72 |
21:58:31 | 100 | 92,72 |
21:58:31 | 218 | 92,71 |
21:58:30 | 387 | 92,72 |
21:58:29 | 100 | 92,72 |
21:58:29 | 100 | 92,72 |
21:58:28 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 200 | 92,72 |
21:58:28 | 100 | 92,72 |
21:58:27 | 100 | 92,72 |
21:58:27 | 200 | 92,72 |
21:58:27 | 215 | 92,72 |
21:58:27 | 129 | 92,72 |
21:58:27 | 232 | 92,73 |
21:58:27 | 134 | 92,72 |
21:58:27 | 100 | 92,72 |
21:58:27 | 100 | 92,72 |
21:58:27 | 100 | 92,73 |
21:58:27 | 100 | 92,72 |
21:58:27 | 100 | 92,72 |
21:58:27 | 404 | 92,72 |
21:58:27 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 200 | 92,72 |
21:58:25 | 100 | 92,72 |
21:58:25 | 100 | 92,72 |
21:58:24 | 100 | 92,72 |
21:58:23 | 100 | 92,72 |
21:58:23 | 356 | 92,71 |
21:58:23 | 100 | 92,72 |
21:58:23 | 100 | 92,72 |
21:58:23 | 398 | 92,72 |
21:58:23 | 100 | 92,71 |
21:58:23 | 100 | 92,71 |
21:58:23 | 100 | 92,71 |
21:58:23 | 100 | 92,71 |
21:58:23 | 100 | 92,71 |
21:58:23 | 200 | 92,71 |