CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:16 | 100 | 92,21 |
17:06:16 | 100 | 92,21 |
17:06:16 | 104 | 92,21 |
17:06:16 | 100 | 92,21 |
17:06:16 | 100 | 92,21 |
17:06:09 | 100 | 92,19 |
17:06:09 | 100 | 92,19 |
17:06:06 | 100 | 92,19 |
17:06:04 | 237 | 92,16 |
17:06:02 | 100 | 92,16 |
17:06:02 | 315 | 92,16 |
17:06:02 | 315 | 92,16 |
17:06:00 | 100 | 92,16 |
17:06:00 | 100 | 92,15 |
17:06:00 | 100 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:00 | 100 | 92,17 |
17:06:00 | 100 | 92,17 |
17:05:52 | 100 | 92,19 |
17:05:49 | 100 | 92,18 |
17:05:49 | 100 | 92,18 |
17:05:49 | 100 | 92,18 |
17:05:49 | 100 | 92,18 |
17:05:48 | 100 | 92,18 |
17:05:48 | 200 | 92,18 |
17:05:48 | 100 | 92,18 |
17:05:48 | 100 | 92,18 |
17:05:48 | 100 | 92,18 |
17:05:48 | 100 | 92,18 |
17:05:48 | 100 | 92,18 |
17:05:33 | 200 | 92,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:32 | 140 | 92,18 |
17:05:32 | 100 | 92,18 |
17:05:28 | 100 | 92,18 |
17:05:28 | 100 | 92,18 |
17:05:28 | 299 | 92,18 |
17:05:28 | 133 | 92,18 |
17:05:28 | 167 | 92,18 |
17:05:28 | 284 | 92,18 |
17:05:16 | 100 | 92,18 |
17:05:16 | 100 | 92,16 |
17:05:16 | 100 | 92,17 |
17:05:15 | 100 | 92,16 |
17:05:15 | 100 | 92,16 |
17:05:11 | 106 | 92,14 |
17:05:11 | 106 | 92,14 |