CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:05 | 100 | 92,42 |
17:18:05 | 100 | 92,42 |
17:18:00 | 267 | 92,44 |
17:17:50 | 100 | 92,43 |
17:17:50 | 100 | 92,43 |
17:17:50 | 100 | 92,44 |
17:17:50 | 100 | 92,43 |
17:17:50 | 100 | 92,43 |
17:17:50 | 210 | 92,43 |
17:17:50 | 100 | 92,43 |
17:17:47 | 200 | 92,42 |
17:17:47 | 100 | 92,42 |
17:17:44 | 100 | 92,42 |
17:17:44 | 100 | 92,42 |
17:17:41 | 294 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:41 | 100 | 92,41 |
17:17:40 | 200 | 92,43 |
17:17:35 | 100 | 92,42 |
17:17:34 | 100 | 92,43 |
17:17:34 | 100 | 92,44 |
17:17:34 | 201 | 92,44 |
17:17:34 | 100 | 92,44 |
17:17:34 | 101 | 92,44 |
17:17:34 | 100 | 92,45 |
17:17:34 | 100 | 92,45 |
17:17:34 | 100 | 92,45 |
17:17:34 | 100 | 92,45 |
17:17:34 | 100 | 92,45 |
17:17:34 | 100 | 92,45 |
17:17:34 | 201 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:28 | 200 | 92,47 |
17:17:28 | 100 | 92,46 |
17:17:28 | 100 | 92,46 |
17:17:27 | 227 | 92,46 |
17:17:27 | 100 | 92,47 |
17:17:27 | 285 | 92,45 |
17:17:27 | 100 | 92,45 |
17:17:27 | 100 | 92,47 |
17:17:27 | 100 | 92,46 |
17:17:20 | 100 | 92,46 |
17:17:19 | 100 | 92,46 |
17:17:08 | 100 | 92,45 |
17:17:05 | 100 | 92,47 |
17:17:02 | 100 | 92,46 |
17:17:02 | 100 | 92,46 |