CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 227 | 90,10 |
21:59:16 | 100 | 90,10 |
21:59:16 | 1,00 Tsd. | 90,09 |
21:59:16 | 100 | 90,10 |
21:59:16 | 100 | 90,10 |
21:59:16 | 217 | 90,10 |
21:59:13 | 111 | 90,11 |
21:59:13 | 222 | 90,11 |
21:59:13 | 100 | 90,11 |
21:59:13 | 433 | 90,12 |
21:59:13 | 100 | 90,12 |
21:59:13 | 154 | 90,12 |
21:59:13 | 1,00 Tsd. | 90,12 |
21:59:12 | 152 | 90,12 |
21:59:12 | 334 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 334 | 90,12 |
21:59:12 | 232 | 90,12 |
21:59:12 | 168 | 90,12 |
21:59:12 | 100 | 90,12 |
21:59:12 | 200 | 90,12 |
21:59:12 | 125 | 90,12 |
21:59:12 | 200 | 90,12 |
21:59:12 | 375 | 90,12 |
21:59:12 | 289 | 90,12 |
21:59:12 | 100 | 90,12 |
21:59:12 | 100 | 90,12 |
21:59:12 | 357 | 90,12 |
21:59:12 | 100 | 90,12 |
21:59:11 | 100 | 90,14 |
21:59:11 | 800 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 300 | 90,13 |
21:59:11 | 100 | 90,14 |
21:59:11 | 100 | 90,13 |
21:59:11 | 100 | 90,14 |
21:59:11 | 100 | 90,14 |
21:59:11 | 100 | 90,14 |
21:59:11 | 100 | 90,14 |
21:59:11 | 100 | 90,14 |
21:59:10 | 200 | 90,14 |
21:59:10 | 100 | 90,14 |
21:59:10 | 332 | 90,13 |
21:59:10 | 100 | 90,14 |
21:59:10 | 150 | 90,15 |
21:59:10 | 100 | 90,14 |
21:59:10 | 100 | 90,14 |