CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 90,04 |
22:00:01 | 231,88 Tsd. | 90,04 |
21:59:59 | 1,04 Tsd. | 90,05 |
21:59:58 | 347 | 90,04 |
21:59:58 | 100 | 90,04 |
21:59:58 | 100 | 90,05 |
21:59:57 | 181 | 90,04 |
21:59:57 | 257 | 90,03 |
21:59:57 | 200 | 90,03 |
21:59:56 | 100 | 90,03 |
21:59:56 | 235 | 90,03 |
21:59:56 | 331 | 90,03 |
21:59:55 | 100 | 90,03 |
21:59:55 | 100 | 90,03 |
21:59:55 | 100 | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 136 | 90,03 |
21:59:54 | 200 | 90,04 |
21:59:54 | 270 | 90,04 |
21:59:53 | 214 | 90,03 |
21:59:52 | 135 | 90,02 |
21:59:52 | 103 | 90,01 |
21:59:52 | 300 | 90,00 |
21:59:52 | 100 | 90,00 |
21:59:52 | 300 | 90,01 |
21:59:52 | 100 | 90,00 |
21:59:51 | 149 | 90,01 |
21:59:51 | 176 | 90,01 |
21:59:51 | 325 | 90,00 |
21:59:50 | 100 | 90,00 |
21:59:50 | 125 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 89,98 |
21:59:50 | 100 | 89,98 |
21:59:49 | 136 | 89,98 |
21:59:49 | 100 | 89,96 |
21:59:49 | 100 | 89,96 |
21:59:49 | 100 | 89,97 |
21:59:49 | 100 | 89,97 |
21:59:49 | 222 | 89,97 |
21:59:49 | 100 | 89,97 |
21:59:49 | 100 | 89,97 |
21:59:49 | 100 | 89,97 |
21:59:49 | 100 | 89,97 |
21:59:49 | 845 | 89,97 |
21:59:48 | 162 | 89,96 |
21:59:45 | 147 | 89,98 |