CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 153 | 89,97 |
21:59:45 | 100 | 89,97 |
21:59:45 | 100 | 89,97 |
21:59:45 | 610 | 89,97 |
21:59:45 | 2,40 Tsd. | 89,97 |
21:59:45 | 100 | 89,97 |
21:59:45 | 269 | 89,98 |
21:59:45 | 100 | 89,98 |
21:59:45 | 678 | 89,98 |
21:59:44 | 321 | 89,98 |
21:59:44 | 100 | 89,97 |
21:59:44 | 211 | 89,98 |
21:59:44 | 115 | 89,97 |
21:59:44 | 198 | 89,97 |
21:59:44 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 200 | 89,96 |
21:59:42 | 100 | 89,96 |
21:59:42 | 614 | 89,94 |
21:59:42 | 212 | 89,95 |
21:59:42 | 326 | 89,96 |
21:59:42 | 100 | 89,97 |
21:59:42 | 600 | 89,98 |
21:59:42 | 100 | 89,98 |
21:59:42 | 448 | 89,98 |
21:59:42 | 141 | 89,98 |
21:59:42 | 100 | 89,99 |
21:59:42 | 100 | 90,00 |
21:59:41 | 100 | 90,00 |
21:59:41 | 100 | 90,00 |
21:59:41 | 900 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 90,00 |
21:59:41 | 109 | 90,00 |
21:59:41 | 315 | 90,00 |
21:59:41 | 1,13 Tsd. | 90,00 |
21:59:38 | 100 | 90,01 |
21:59:38 | 589 | 90,01 |
21:59:38 | 100 | 90,01 |
21:59:38 | 100 | 90,02 |
21:59:37 | 100 | 90,02 |
21:59:37 | 416 | 90,02 |
21:59:37 | 492 | 90,01 |
21:59:37 | 216 | 90,02 |
21:59:37 | 331 | 90,02 |
21:59:37 | 100 | 90,02 |
21:59:36 | 100 | 90,01 |