CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 593 | 90,02 |
21:59:35 | 100 | 90,02 |
21:59:35 | 200 | 90,02 |
21:59:35 | 100 | 90,02 |
21:59:35 | 117 | 90,02 |
21:59:35 | 100 | 90,02 |
21:59:35 | 315 | 90,02 |
21:59:35 | 200 | 90,02 |
21:59:35 | 158 | 90,02 |
21:59:35 | 158 | 90,02 |
21:59:35 | 152 | 90,02 |
21:59:35 | 200 | 90,02 |
21:59:35 | 183 | 90,02 |
21:59:35 | 152 | 90,02 |
21:59:35 | 315 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 90,02 |
21:59:35 | 826 | 90,02 |
21:59:35 | 100 | 90,03 |
21:59:35 | 792 | 90,02 |
21:59:35 | 260 | 90,02 |
21:59:35 | 540 | 90,02 |
21:59:35 | 230 | 90,04 |
21:59:35 | 900 | 90,02 |
21:59:34 | 100 | 90,04 |
21:59:34 | 180 | 90,04 |
21:59:34 | 120 | 90,03 |
21:59:34 | 100 | 90,03 |
21:59:33 | 100 | 90,03 |
21:59:33 | 135 | 90,04 |
21:59:32 | 132 | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 235 | 90,04 |
21:59:31 | 541 | 90,03 |
21:59:31 | 100 | 90,05 |
21:59:30 | 100 | 90,04 |
21:59:30 | 100 | 90,04 |
21:59:30 | 158 | 90,04 |
21:59:30 | 200 | 90,04 |
21:59:30 | 100 | 90,04 |
21:59:30 | 100 | 90,04 |
21:59:30 | 100 | 90,04 |
21:59:30 | 119 | 90,04 |
21:59:30 | 100 | 90,04 |
21:59:30 | 286 | 90,04 |
21:59:30 | 100 | 90,04 |
21:59:30 | 537 | 90,04 |