CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 100 | 92,51 |
17:25:18 | 100 | 92,52 |
17:25:18 | 100 | 92,52 |
17:25:18 | 102 | 92,51 |
17:25:18 | 100 | 92,52 |
17:25:18 | 100 | 92,54 |
17:25:18 | 100 | 92,53 |
17:25:18 | 100 | 92,53 |
17:25:18 | 100 | 92,53 |
17:25:18 | 100 | 92,52 |
17:25:18 | 100 | 92,52 |
17:25:18 | 100 | 92,52 |
17:25:18 | 100 | 92,52 |
17:25:18 | 100 | 92,52 |
17:25:18 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 100 | 92,52 |
17:25:18 | 100 | 92,53 |
17:25:18 | 300 | 92,52 |
17:25:18 | 100 | 92,53 |
17:25:18 | 150 | 92,53 |
17:25:16 | 100 | 92,53 |
17:25:16 | 100 | 92,54 |
17:25:16 | 100 | 92,54 |
17:25:16 | 100 | 92,53 |
17:25:14 | 300 | 92,53 |
17:25:14 | 100 | 92,54 |
17:25:14 | 100 | 92,54 |
17:25:14 | 100 | 92,53 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,50 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,50 |
17:25:13 | 100 | 92,50 |
17:25:13 | 100 | 92,50 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,51 |
17:25:13 | 100 | 92,50 |