CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 92,68 |
21:58:49 | 100 | 92,68 |
21:58:49 | 100 | 92,68 |
21:58:49 | 100 | 92,68 |
21:58:48 | 100 | 92,68 |
21:58:48 | 180 | 92,69 |
21:58:48 | 200 | 92,69 |
21:58:48 | 100 | 92,69 |
21:58:48 | 218 | 92,69 |
21:58:48 | 548 | 92,69 |
21:58:48 | 334 | 92,69 |
21:58:48 | 182 | 92,69 |
21:58:48 | 600 | 92,70 |
21:58:48 | 100 | 92,70 |
21:58:48 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 92,70 |
21:58:46 | 100 | 92,70 |
21:58:45 | 200 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 139 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 200 | 92,70 |
21:58:45 | 110 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 600 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 1,24 Tsd. | 92,70 |
21:58:45 | 125 | 92,70 |
21:58:45 | 600 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 200 | 92,70 |
21:58:45 | 500 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:45 | 100 | 92,70 |
21:58:43 | 683 | 92,71 |
21:58:43 | 100 | 92,71 |
21:58:43 | 509 | 92,71 |