CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 90,04 |
21:59:29 | 100 | 90,01 |
21:59:29 | 113 | 90,03 |
21:59:27 | 100 | 90,03 |
21:59:27 | 100 | 90,03 |
21:59:27 | 100 | 90,03 |
21:59:27 | 100 | 90,03 |
21:59:27 | 100 | 90,04 |
21:59:27 | 301 | 90,04 |
21:59:27 | 100 | 90,04 |
21:59:27 | 100 | 90,04 |
21:59:26 | 100 | 90,03 |
21:59:26 | 119 | 90,03 |
21:59:25 | 133 | 90,03 |
21:59:25 | 100 | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 90,03 |
21:59:23 | 124 | 90,03 |
21:59:23 | 100 | 90,04 |
21:59:23 | 123 | 90,04 |
21:59:23 | 195 | 90,04 |
21:59:23 | 100 | 90,05 |
21:59:23 | 100 | 90,05 |
21:59:23 | 100 | 90,05 |
21:59:23 | 170 | 90,06 |
21:59:22 | 347 | 90,05 |
21:59:21 | 100 | 90,06 |
21:59:21 | 100 | 90,07 |
21:59:21 | 100 | 90,08 |
21:59:21 | 575 | 90,08 |
21:59:21 | 100 | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 1,36 Tsd. | 90,08 |
21:59:21 | 100 | 90,09 |
21:59:21 | 130 | 90,09 |
21:59:21 | 489 | 90,09 |
21:59:21 | 100 | 90,09 |
21:59:21 | 100 | 90,09 |
21:59:20 | 200 | 90,10 |
21:59:20 | 100 | 90,10 |
21:59:20 | 100 | 90,10 |
21:59:20 | 148 | 90,10 |
21:59:20 | 100 | 90,09 |
21:59:20 | 528 | 90,10 |
21:59:20 | 100 | 90,10 |
21:59:18 | 197 | 90,08 |
21:59:18 | 100 | 90,10 |